| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773250380 | 24.61 | 24.62 | 24.57 | 24.57 | Edit Delete |
| 2631 | 1773257820 | 24.61 | 24.62 | 24.61 | 24.62 | Edit Delete |
| 2631 | 1773668400 | 24.61 | 24.64 | 24.6 | 24.6 | Edit Delete |
| 2631 | 1773944400 | 24.61 | 24.61 | 24.58 | 24.58 | Edit Delete |
| 2631 | 1774273560 | 24.61 | 24.77 | 24.61 | 24.7 | Edit Delete |
| 2631 | 1775050380 | 24.61 | 24.7 | 24.61 | 24.69 | Edit Delete |
| 2631 | 1775073720 | 24.61 | 24.61 | 24.55 | 24.56 | Edit Delete |
| 2631 | 1775462700 | 24.61 | 24.64 | 24.6 | 24.64 | Edit Delete |
| 2631 | 1775468940 | 24.61 | 24.61 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1775484660 | 24.61 | 24.61 | 24.42 | 24.42 | Edit Delete |
| 2631 | 1775549880 | 24.61 | 24.66 | 24.6 | 24.6 | Edit Delete |
| 2631 | 1775555220 | 24.61 | 24.61 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1741099380 | 24.62 | 24.74 | 24.62 | 24.74 | Edit Delete |
| 2631 | 1741193100 | 24.62 | 24.62 | 24.56 | 24.59 | Edit Delete |
| 2631 | 1741193160 | 24.62 | 24.68 | 24.62 | 24.66 | Edit Delete |
| 2631 | 1741193460 | 24.62 | 24.62 | 24.55 | 24.55 | Edit Delete |
| 2631 | 1741282620 | 24.62 | 24.67 | 24.62 | 24.67 | Edit Delete |
| 2631 | 1741290840 | 24.62 | 24.66 | 24.62 | 24.66 | Edit Delete |
| 2631 | 1741347660 | 24.62 | 24.63 | 24.62 | 24.63 | Edit Delete |
| 2631 | 1741347720 | 24.62 | 24.62 | 24.61 | 24.62 | Edit Delete |
| 2631 | 1741349220 | 24.62 | 24.65 | 24.62 | 24.65 | Edit Delete |
| 2631 | 1741797480 | 24.62 | 24.62 | 24.57 | 24.57 | Edit Delete |
| 2631 | 1741800060 | 24.62 | 24.62 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1741801860 | 24.62 | 24.62 | 24.59 | 24.61 | Edit Delete |
| 2631 | 1741866420 | 24.62 | 24.62 | 24.61 | 24.62 | Edit Delete |
| 2631 | 1741868280 | 24.62 | 24.63 | 24.6 | 24.63 | Edit Delete |
| 2631 | 1741881180 | 24.62 | 24.68 | 24.62 | 24.68 | Edit Delete |
| 2631 | 1741892520 | 24.62 | 24.62 | 24.57 | 24.57 | Edit Delete |
| 2631 | 1745913480 | 24.62 | 24.62 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1745916540 | 24.62 | 24.64 | 24.62 | 24.64 | Edit Delete |
| 2631 | 1745945280 | 24.62 | 24.73 | 24.6 | 24.73 | Edit Delete |
| 2631 | 1746008460 | 24.62 | 24.62 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1746011280 | 24.62 | 24.62 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1746011580 | 24.62 | 24.65 | 24.62 | 24.65 | Edit Delete |
| 2631 | 1746115740 | 24.62 | 24.62 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1746520980 | 24.62 | 24.62 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1746521760 | 24.62 | 24.62 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1746527700 | 24.62 | 24.62 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1746528300 | 24.62 | 24.62 | 24.6 | 24.6 | Edit Delete |
| 2631 | 1746531420 | 24.62 | 24.62 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1746531600 | 24.62 | 24.62 | 24.61 | 24.62 | Edit Delete |
| 2631 | 1746538380 | 24.62 | 24.64 | 24.57 | 24.59 | Edit Delete |
| 2631 | 1746550920 | 24.62 | 24.62 | 24.49 | 24.49 | Edit Delete |
| 2631 | 1746553140 | 24.62 | 24.68 | 24.62 | 24.68 | Edit Delete |
| 2631 | 1746558420 | 24.62 | 24.67 | 24.62 | 24.66 | Edit Delete |
| 2631 | 1746621780 | 24.62 | 24.63 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1746621960 | 24.62 | 24.62 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1746622260 | 24.62 | 24.62 | 24.58 | 24.58 | Edit Delete |
| 2631 | 1746626580 | 24.62 | 24.62 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1746626700 | 24.62 | 24.64 | 24.59 | 24.64 | Edit Delete |