| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1746629520 | 24.62 | 24.64 | 24.62 | 24.63 | Edit Delete |
| 2631 | 1746633180 | 24.62 | 24.62 | 24.59 | 24.6 | Edit Delete |
| 2631 | 1746642780 | 24.62 | 24.62 | 24.55 | 24.6 | Edit Delete |
| 2631 | 1748003640 | 24.62 | 24.63 | 24.61 | 24.63 | Edit Delete |
| 2631 | 1748004660 | 24.62 | 24.62 | 24.58 | 24.58 | Edit Delete |
| 2631 | 1760701260 | 24.62 | 24.66 | 24.59 | 24.62 | Edit Delete |
| 2631 | 1760714880 | 24.62 | 24.7 | 24.62 | 24.7 | Edit Delete |
| 2631 | 1760715120 | 24.62 | 24.65 | 24.53 | 24.53 | Edit Delete |
| 2631 | 1760715180 | 24.62 | 24.66 | 24.6 | 24.66 | Edit Delete |
| 2631 | 1763748900 | 24.62 | 24.8 | 24.62 | 24.8 | Edit Delete |
| 2631 | 1772556300 | 24.62 | 24.62 | 24.41 | 24.41 | Edit Delete |
| 2631 | 1772613060 | 24.62 | 24.62 | 24.54 | 24.54 | Edit Delete |
| 2631 | 1772613360 | 24.62 | 24.64 | 24.54 | 24.54 | Edit Delete |
| 2631 | 1772614380 | 24.62 | 24.62 | 24.57 | 24.57 | Edit Delete |
| 2631 | 1772614980 | 24.62 | 24.62 | 24.57 | 24.58 | Edit Delete |
| 2631 | 1772615100 | 24.62 | 24.66 | 24.61 | 24.66 | Edit Delete |
| 2631 | 1772790960 | 24.62 | 24.62 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1773141360 | 24.62 | 24.62 | 24.59 | 24.61 | Edit Delete |
| 2631 | 1773142140 | 24.62 | 24.62 | 24.55 | 24.55 | Edit Delete |
| 2631 | 1773149820 | 24.62 | 24.67 | 24.57 | 24.67 | Edit Delete |
| 2631 | 1773151500 | 24.62 | 24.62 | 24.45 | 24.45 | Edit Delete |
| 2631 | 1773167040 | 24.62 | 24.62 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1773170880 | 24.62 | 24.65 | 24.62 | 24.65 | Edit Delete |
| 2631 | 1773236280 | 24.62 | 24.69 | 24.62 | 24.69 | Edit Delete |
| 2631 | 1773236460 | 24.62 | 24.65 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1773239940 | 24.62 | 24.75 | 24.62 | 24.75 | Edit Delete |
| 2631 | 1773248820 | 24.62 | 24.62 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1773250260 | 24.62 | 24.68 | 24.62 | 24.65 | Edit Delete |
| 2631 | 1773944460 | 24.62 | 24.64 | 24.62 | 24.64 | Edit Delete |
| 2631 | 1773944520 | 24.62 | 24.65 | 24.62 | 24.65 | Edit Delete |
| 2631 | 1774008840 | 24.62 | 24.64 | 24.62 | 24.64 | Edit Delete |
| 2631 | 1774011540 | 24.62 | 24.66 | 24.62 | 24.65 | Edit Delete |
| 2631 | 1774273740 | 24.62 | 24.63 | 24.45 | 24.49 | Edit Delete |
| 2631 | 1775040420 | 24.62 | 24.63 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1775050740 | 24.62 | 24.64 | 24.61 | 24.64 | Edit Delete |
| 2631 | 1775050800 | 24.62 | 24.74 | 24.62 | 24.72 | Edit Delete |
| 2631 | 1775052540 | 24.62 | 24.67 | 24.62 | 24.67 | Edit Delete |
| 2631 | 1775053140 | 24.62 | 24.67 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1775070900 | 24.62 | 24.63 | 24.6 | 24.63 | Edit Delete |
| 2631 | 1775072820 | 24.62 | 24.62 | 24.58 | 24.6 | Edit Delete |
| 2631 | 1775074140 | 24.62 | 24.64 | 24.62 | 24.63 | Edit Delete |
| 2631 | 1775462760 | 24.62 | 24.67 | 24.62 | 24.67 | Edit Delete |
| 2631 | 1775463900 | 24.62 | 24.63 | 24.55 | 24.55 | Edit Delete |
| 2631 | 1775469120 | 24.62 | 24.64 | 24.62 | 24.64 | Edit Delete |
| 2631 | 1775483460 | 24.62 | 24.62 | 24.57 | 24.61 | Edit Delete |
| 2631 | 1775495820 | 24.62 | 24.62 | 24.56 | 24.56 | Edit Delete |
| 2631 | 1775557740 | 24.62 | 24.66 | 24.6 | 24.66 | Edit Delete |
| 2631 | 1741347240 | 24.63 | 24.63 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1741348020 | 24.63 | 24.64 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1741348080 | 24.63 | 24.65 | 24.63 | 24.65 | Edit Delete |