| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772614920 | 24.63 | 24.72 | 24.59 | 24.65 | Edit Delete |
| 2631 | 1772615160 | 24.63 | 24.7 | 24.63 | 24.66 | Edit Delete |
| 2631 | 1772741400 | 24.63 | 24.63 | 24.39 | 24.39 | Edit Delete |
| 2631 | 1772790900 | 24.63 | 24.66 | 24.63 | 24.65 | Edit Delete |
| 2631 | 1773250020 | 24.63 | 24.63 | 24.52 | 24.52 | Edit Delete |
| 2631 | 1773679140 | 24.63 | 24.63 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1773864120 | 24.63 | 24.63 | 24.57 | 24.61 | Edit Delete |
| 2631 | 1774009800 | 24.63 | 24.64 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1775030340 | 24.63 | 24.72 | 24.63 | 24.65 | Edit Delete |
| 2631 | 1775041020 | 24.63 | 24.63 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1775046480 | 24.63 | 24.63 | 24.55 | 24.55 | Edit Delete |
| 2631 | 1775053020 | 24.63 | 24.69 | 24.61 | 24.66 | Edit Delete |
| 2631 | 1775462640 | 24.63 | 24.63 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1775469180 | 24.63 | 24.64 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1775496000 | 24.63 | 24.66 | 24.63 | 24.66 | Edit Delete |
| 2631 | 1775496120 | 24.63 | 24.64 | 24.54 | 24.54 | Edit Delete |
| 2631 | 1775549640 | 24.63 | 24.66 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1741099560 | 24.64 | 24.64 | 24.33 | 24.42 | Edit Delete |
| 2631 | 1741193220 | 24.64 | 24.64 | 24.5 | 24.5 | Edit Delete |
| 2631 | 1741285020 | 24.64 | 24.64 | 24.6 | 24.6 | Edit Delete |
| 2631 | 1741347900 | 24.64 | 24.64 | 24.61 | 24.62 | Edit Delete |
| 2631 | 1741347960 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1741356300 | 24.64 | 24.67 | 24.61 | 24.67 | Edit Delete |
| 2631 | 1741358100 | 24.64 | 24.66 | 24.55 | 24.59 | Edit Delete |
| 2631 | 1741358160 | 24.64 | 24.9 | 24.64 | 24.9 | Edit Delete |
| 2631 | 1741370160 | 24.64 | 24.74 | 24.61 | 24.74 | Edit Delete |
| 2631 | 1741371720 | 24.64 | 24.67 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1741371780 | 24.64 | 24.69 | 24.64 | 24.69 | Edit Delete |
| 2631 | 1741800000 | 24.64 | 24.64 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1741801980 | 24.64 | 24.67 | 24.62 | 24.67 | Edit Delete |
| 2631 | 1741803540 | 24.64 | 24.66 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1741803720 | 24.64 | 24.65 | 24.6 | 24.61 | Edit Delete |
| 2631 | 1741803780 | 24.64 | 24.72 | 24.64 | 24.72 | Edit Delete |
| 2631 | 1741803900 | 24.64 | 24.64 | 24.61 | 24.63 | Edit Delete |
| 2631 | 1741857480 | 24.64 | 24.64 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1741867980 | 24.64 | 24.71 | 24.64 | 24.71 | Edit Delete |
| 2631 | 1741868160 | 24.64 | 24.64 | 24.62 | 24.63 | Edit Delete |
| 2631 | 1741868220 | 24.64 | 24.64 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1741884180 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1741892640 | 24.64 | 24.79 | 24.64 | 24.79 | Edit Delete |
| 2631 | 1745911800 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1745911920 | 24.64 | 24.68 | 24.64 | 24.68 | Edit Delete |
| 2631 | 1745912940 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1745913060 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1745913660 | 24.64 | 24.67 | 24.64 | 24.66 | Edit Delete |
| 2631 | 1745916720 | 24.64 | 24.65 | 24.64 | 24.65 | Edit Delete |
| 2631 | 1745916780 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1745922540 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1746008340 | 24.64 | 24.64 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1746008640 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |