Query

storage.sqlite — index_minute_data 347549 rows, showing page 6609

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741686840 27.17 27.17 27.15 27.16 Edit Delete
2631 1741686900 27.17 27.19 27.17 27.19 Edit Delete
2631 1741692660 27.17 27.18 27.16 27.16 Edit Delete
2631 1741692720 27.17 27.2 27.17 27.2 Edit Delete
2631 1741693560 27.17 27.19 27.17 27.19 Edit Delete
2631 1741694640 27.17 27.18 27.16 27.18 Edit Delete
2631 1741694700 27.17 27.17 27.15 27.15 Edit Delete
2631 1741718520 27.17 27.22 27.12 27.21 Edit Delete
2631 1743685800 27.17 27.17 27.03 27.06 Edit Delete
2631 1743696420 27.17 27.2 27.12 27.2 Edit Delete
2631 1745511840 27.17 27.2 27.15 27.17 Edit Delete
2631 1745512140 27.17 27.17 27.06 27.06 Edit Delete
2631 1745512980 27.17 27.2 27.16 27.2 Edit Delete
2631 1760694480 27.17 27.17 27.14 27.15 Edit Delete
2631 1763664780 27.17 27.28 27.17 27.28 Edit Delete
2631 1763726220 27.17 27.17 27.11 27.14 Edit Delete
2631 1772552640 27.17 27.26 27.17 27.25 Edit Delete
2631 1772827920 27.17 27.24 27.17 27.24 Edit Delete
2631 1773082620 27.17 27.17 27.14 27.14 Edit Delete
2631 1773083700 27.17 27.22 27.15 27.22 Edit Delete
2631 1773392520 27.17 27.17 27.0 27.0 Edit Delete
2631 1773415620 27.17 27.19 27.14 27.19 Edit Delete
2631 1773422580 27.17 27.17 27.06 27.06 Edit Delete
2631 1773426840 27.17 27.17 27.08 27.08 Edit Delete
2631 1773924780 27.17 27.2 27.12 27.12 Edit Delete
2631 1774031460 27.17 27.18 27.16 27.18 Edit Delete
2631 1774356420 27.17 27.17 27.15 27.15 Edit Delete
2631 1774359420 27.17 27.17 27.08 27.17 Edit Delete
2631 1774373760 27.17 27.17 27.15 27.15 Edit Delete
2631 1774373940 27.17 27.17 27.13 27.13 Edit Delete
2631 1774374600 27.17 27.23 27.17 27.23 Edit Delete
2631 1774515300 27.17 27.2 27.11 27.11 Edit Delete
2631 1774530120 27.17 27.22 27.17 27.22 Edit Delete
2631 1774530300 27.17 27.19 27.16 27.16 Edit Delete
2631 1774530360 27.17 27.2 27.17 27.2 Edit Delete
2631 1774530480 27.17 27.17 27.14 27.14 Edit Delete
2631 1774530600 27.17 27.17 27.16 27.16 Edit Delete
2631 1774530660 27.17 27.17 27.14 27.15 Edit Delete
2631 1775128560 27.17 27.26 27.17 27.26 Edit Delete
2631 1775137320 27.17 27.31 27.17 27.31 Edit Delete
2631 1775574420 27.17 27.19 27.12 27.19 Edit Delete
2631 1741685160 27.18 27.18 27.17 27.17 Edit Delete
2631 1741685460 27.18 27.19 27.18 27.19 Edit Delete
2631 1741686780 27.18 27.18 27.17 27.18 Edit Delete
2631 1741689180 27.18 27.22 27.18 27.22 Edit Delete
2631 1741693260 27.18 27.18 27.15 27.15 Edit Delete
2631 1743685620 27.18 27.29 27.18 27.29 Edit Delete
2631 1743685980 27.18 27.2 27.16 27.16 Edit Delete
2631 1743699120 27.18 27.2 27.18 27.2 Edit Delete
2631 1743699180 27.18 27.29 27.18 27.29 Edit Delete