Query

storage.sqlite — index_minute_data 347549 rows, showing page 6610

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745520360 27.18 27.18 27.13 27.13 Edit Delete
2631 1745589480 27.18 27.18 27.13 27.13 Edit Delete
2631 1760694300 27.18 27.19 27.18 27.19 Edit Delete
2631 1763726040 27.18 27.18 27.16 27.16 Edit Delete
2631 1772828100 27.18 27.35 27.18 27.35 Edit Delete
2631 1772828220 27.18 27.22 27.1 27.22 Edit Delete
2631 1773073500 27.18 27.23 27.18 27.23 Edit Delete
2631 1773083400 27.18 27.18 27.12 27.12 Edit Delete
2631 1773345600 27.18 27.18 27.13 27.16 Edit Delete
2631 1773415560 27.18 27.19 27.15 27.18 Edit Delete
2631 1773415860 27.18 27.18 27.03 27.05 Edit Delete
2631 1773417720 27.18 27.34 27.18 27.34 Edit Delete
2631 1773421800 27.18 27.22 27.16 27.19 Edit Delete
2631 1773426780 27.18 27.2 27.18 27.2 Edit Delete
2631 1773428580 27.18 27.22 27.18 27.22 Edit Delete
2631 1773432000 27.18 27.22 27.17 27.22 Edit Delete
2631 1774031160 27.18 27.18 27.12 27.12 Edit Delete
2631 1774356720 27.18 27.18 27.02 27.02 Edit Delete
2631 1774359480 27.18 27.18 27.1 27.16 Edit Delete
2631 1774372800 27.18 27.2 27.09 27.09 Edit Delete
2631 1774374120 27.18 27.27 27.18 27.27 Edit Delete
2631 1774516560 27.18 27.18 27.18 27.18 Edit Delete
2631 1774516680 27.18 27.22 27.18 27.2 Edit Delete
2631 1774523100 27.18 27.18 27.15 27.15 Edit Delete
2631 1774541880 27.18 27.18 27.0 27.0 Edit Delete
2631 1774544460 27.18 27.22 27.18 27.2 Edit Delete
2631 1774974300 27.18 27.18 27.16 27.17 Edit Delete
2631 1774974480 27.18 27.19 27.18 27.19 Edit Delete
2631 1774974540 27.18 27.21 27.18 27.21 Edit Delete
2631 1775574480 27.18 27.25 27.18 27.25 Edit Delete
2631 1775587200 27.18 27.23 27.18 27.2 Edit Delete
2631 1741684620 27.19 27.2 27.19 27.2 Edit Delete
2631 1741685580 27.19 27.19 27.14 27.14 Edit Delete
2631 1741686300 27.19 27.26 27.19 27.25 Edit Delete
2631 1741686600 27.19 27.21 27.19 27.21 Edit Delete
2631 1741687080 27.19 27.2 27.19 27.2 Edit Delete
2631 1741688820 27.19 27.21 27.19 27.21 Edit Delete
2631 1741692780 27.19 27.19 27.16 27.17 Edit Delete
2631 1741692840 27.19 27.2 27.19 27.19 Edit Delete
2631 1741693140 27.19 27.21 27.19 27.21 Edit Delete
2631 1741718580 27.19 27.19 26.89 26.89 Edit Delete
2631 1741723200 27.19 27.19 27.09 27.09 Edit Delete
2631 1745418660 27.19 27.19 27.12 27.16 Edit Delete
2631 1745504520 27.19 27.19 27.13 27.14 Edit Delete
2631 1745504640 27.19 27.2 27.18 27.2 Edit Delete
2631 1745504700 27.19 27.26 27.19 27.26 Edit Delete
2631 1745511660 27.19 27.21 27.18 27.21 Edit Delete
2631 1745512020 27.19 27.21 27.18 27.18 Edit Delete
2631 1745512080 27.19 27.19 27.1 27.15 Edit Delete
2631 1745512920 27.19 27.19 27.16 27.16 Edit Delete