Query

storage.sqlite — index_minute_data 334594 rows, showing page 6611

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744122060 37.18 37.18 37.04 37.04 Edit Delete
2631 1744222800 37.18 37.36 37.17 37.17 Edit Delete
2631 1744289280 37.18 37.23 37.18 37.23 Edit Delete
2631 1744293660 37.18 37.7 37.18 37.7 Edit Delete
2631 1744295100 37.18 37.18 36.97 37.02 Edit Delete
2631 1743771600 37.19 37.19 36.86 37.01 Edit Delete
2631 1744278720 37.19 37.19 36.98 36.98 Edit Delete
2631 1744295760 37.19 37.19 36.88 36.88 Edit Delete
2631 1744295880 37.2 37.24 37.09 37.09 Edit Delete
2631 1744283880 37.21 37.27 37.21 37.27 Edit Delete
2631 1744287720 37.21 37.21 37.11 37.12 Edit Delete
2631 1744287840 37.21 37.43 37.17 37.43 Edit Delete
2631 1744288020 37.21 37.21 37.1 37.16 Edit Delete
2631 1744294020 37.21 37.59 37.21 37.53 Edit Delete
2631 1744295520 37.21 37.35 37.21 37.31 Edit Delete
2631 1743774960 37.22 37.22 36.94 37.14 Edit Delete
2631 1744222380 37.22 37.35 36.9 37.35 Edit Delete
2631 1744283760 37.22 37.24 37.22 37.24 Edit Delete
2631 1744294200 37.23 37.73 37.23 37.73 Edit Delete
2631 1744288080 37.24 37.34 37.24 37.34 Edit Delete
2631 1744296000 37.24 37.26 37.05 37.05 Edit Delete
2631 1744400220 37.24 37.45 37.24 37.35 Edit Delete
2631 1743779940 37.25 37.64 37.25 37.64 Edit Delete
2631 1744295640 37.25 37.25 37.16 37.16 Edit Delete
2631 1744400340 37.25 37.25 37.07 37.07 Edit Delete
2631 1744120680 37.26 37.26 36.88 36.88 Edit Delete
2631 1744283820 37.26 37.26 37.14 37.14 Edit Delete
2631 1744283940 37.26 37.3 37.2 37.2 Edit Delete
2631 1744287780 37.26 37.26 37.13 37.13 Edit Delete
2631 1743774720 37.27 37.27 36.96 37.04 Edit Delete
2631 1743774660 37.28 37.35 37.13 37.13 Edit Delete
2631 1743780120 37.28 37.7 37.28 37.45 Edit Delete
2631 1744219560 37.28 37.28 37.28 37.28 Edit Delete
2631 1744222680 37.28 37.28 36.85 36.85 Edit Delete
2631 1744293840 37.28 37.28 37.15 37.26 Edit Delete
2631 1744295340 37.28 37.75 37.28 37.75 Edit Delete
2631 1744219740 37.29 37.29 37.01 37.01 Edit Delete
2631 1744222860 37.29 37.33 37.27 37.33 Edit Delete
2631 1744288140 37.29 37.29 37.03 37.03 Edit Delete
2631 1744293780 37.29 37.41 37.29 37.41 Edit Delete
2631 1744296120 37.29 37.29 36.9 36.9 Edit Delete
2631 1744273560 37.3 37.36 37.3 37.33 Edit Delete
2631 1744273620 37.3 37.33 37.28 37.33 Edit Delete
2631 1744295280 37.3 37.61 37.3 37.51 Edit Delete
2631 1744123200 37.31 37.37 37.31 37.37 Edit Delete
2631 1744278000 37.31 37.53 37.31 37.53 Edit Delete
2631 1744278660 37.31 37.32 37.27 37.27 Edit Delete
2631 1744293900 37.31 37.31 36.8 36.8 Edit Delete
2631 1743779880 37.32 37.32 37.01 37.16 Edit Delete
2631 1744219860 37.32 37.32 36.69 36.69 Edit Delete