Query

storage.sqlite — index_minute_data 347549 rows, showing page 6689

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745441520 28.45 28.45 28.45 28.45 Edit Delete
2631 1745441580 28.45 28.45 28.45 28.45 Edit Delete
2631 1745441640 28.45 28.45 28.45 28.45 Edit Delete
2631 1745441700 28.45 28.45 28.45 28.45 Edit Delete
2631 1745441760 28.45 28.45 28.45 28.45 Edit Delete
2631 1745441820 28.45 28.45 28.45 28.45 Edit Delete
2631 1745441880 28.45 28.45 28.45 28.45 Edit Delete
2631 1745441940 28.45 28.45 28.45 28.45 Edit Delete
2631 1745491260 28.45 28.46 28.45 28.46 Edit Delete
2631 1745496840 28.45 28.45 28.43 28.43 Edit Delete
2631 1773068160 28.45 28.72 28.45 28.72 Edit Delete
2631 1774035240 28.45 28.63 28.45 28.63 Edit Delete
2631 1774035960 28.45 28.45 28.3 28.3 Edit Delete
2631 1774555500 28.45 28.45 28.41 28.41 Edit Delete
2631 1774601820 28.45 28.45 28.4 28.4 Edit Delete
2631 1774603980 28.45 28.46 28.45 28.46 Edit Delete
2631 1741633080 28.46 28.51 28.46 28.51 Edit Delete
2631 1744726320 28.46 28.47 28.44 28.45 Edit Delete
2631 1744726380 28.46 28.53 28.42 28.53 Edit Delete
2631 1745401440 28.46 28.47 28.46 28.47 Edit Delete
2631 1745431860 28.46 28.46 28.38 28.39 Edit Delete
2631 1745437860 28.46 28.57 28.46 28.57 Edit Delete
2631 1745439240 28.46 28.46 28.4 28.42 Edit Delete
2631 1745491200 28.46 28.47 28.46 28.47 Edit Delete
2631 1745496240 28.46 28.47 28.46 28.47 Edit Delete
2631 1745496720 28.46 28.47 28.46 28.47 Edit Delete
2631 1745496780 28.46 28.46 28.42 28.42 Edit Delete
2631 1772829180 28.46 28.63 28.46 28.63 Edit Delete
2631 1773068580 28.46 28.54 28.46 28.48 Edit Delete
2631 1774555440 28.46 28.48 28.46 28.48 Edit Delete
2631 1774603620 28.46 28.5 28.45 28.5 Edit Delete
2631 1774604580 28.46 28.48 28.45 28.45 Edit Delete
2631 1774959600 28.46 28.52 28.46 28.52 Edit Delete
2631 1741701960 28.47 28.47 28.0 28.0 Edit Delete
2631 1741702500 28.47 28.51 28.39 28.39 Edit Delete
2631 1741715220 28.47 28.47 28.35 28.36 Edit Delete
2631 1743705180 28.47 28.47 28.24 28.28 Edit Delete
2631 1743708240 28.47 28.52 28.46 28.52 Edit Delete
2631 1745394780 28.47 28.47 28.47 28.47 Edit Delete
2631 1745401560 28.47 28.47 28.44 28.44 Edit Delete
2631 1745428320 28.47 28.48 28.46 28.46 Edit Delete
2631 1745431740 28.47 28.51 28.47 28.51 Edit Delete
2631 1745432400 28.47 28.48 28.4 28.4 Edit Delete
2631 1745494080 28.47 28.49 28.44 28.49 Edit Delete
2631 1745496180 28.47 28.47 28.47 28.47 Edit Delete
2631 1745496660 28.47 28.48 28.47 28.47 Edit Delete
2631 1772829960 28.47 28.52 28.42 28.52 Edit Delete
2631 1772830020 28.47 28.53 28.45 28.5 Edit Delete
2631 1773068940 28.47 28.54 28.47 28.54 Edit Delete
2631 1774602240 28.47 28.61 28.47 28.61 Edit Delete