Query

storage.sqlite — index_minute_data 347549 rows, showing page 6690

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1774604340 28.47 28.48 28.45 28.46 Edit Delete
2631 1774604400 28.47 28.47 28.46 28.46 Edit Delete
2631 1774604520 28.47 28.47 28.45 28.45 Edit Delete
2631 1774604640 28.47 28.48 28.46 28.46 Edit Delete
2631 1774955760 28.47 28.47 28.37 28.41 Edit Delete
2631 1774958940 28.47 28.47 28.26 28.28 Edit Delete
2631 1743705300 28.48 28.48 28.41 28.47 Edit Delete
2631 1744725240 28.48 28.55 28.48 28.55 Edit Delete
2631 1745394660 28.48 28.48 28.47 28.47 Edit Delete
2631 1745431560 28.48 28.51 28.47 28.51 Edit Delete
2631 1745438400 28.48 28.48 28.37 28.45 Edit Delete
2631 1745438580 28.48 28.48 28.45 28.45 Edit Delete
2631 1745493300 28.48 28.48 28.48 28.48 Edit Delete
2631 1745493420 28.48 28.51 28.48 28.51 Edit Delete
2631 1745496300 28.48 28.49 28.47 28.49 Edit Delete
2631 1774604700 28.48 28.6 28.48 28.6 Edit Delete
2631 1774958880 28.48 28.48 28.48 28.48 Edit Delete
2631 1741633020 28.49 28.49 28.44 28.44 Edit Delete
2631 1741633140 28.49 28.62 28.49 28.62 Edit Delete
2631 1741715640 28.49 28.49 28.42 28.42 Edit Delete
2631 1744725180 28.49 28.51 28.49 28.49 Edit Delete
2631 1745394600 28.49 28.5 28.49 28.49 Edit Delete
2631 1745394720 28.49 28.49 28.47 28.48 Edit Delete
2631 1745421840 28.49 28.49 28.31 28.31 Edit Delete
2631 1745429520 28.49 28.52 28.49 28.5 Edit Delete
2631 1745431800 28.49 28.49 28.47 28.47 Edit Delete
2631 1745432340 28.49 28.49 28.43 28.46 Edit Delete
2631 1745434620 28.49 28.56 28.49 28.56 Edit Delete
2631 1745496600 28.49 28.49 28.46 28.46 Edit Delete
2631 1760685420 28.49 28.6 28.49 28.55 Edit Delete
2631 1760685480 28.49 28.49 28.41 28.45 Edit Delete
2631 1773068520 28.49 28.56 28.48 28.48 Edit Delete
2631 1774604160 28.49 28.52 28.49 28.52 Edit Delete
2631 1774604460 28.49 28.5 28.48 28.48 Edit Delete
2631 1741712100 28.5 28.5 28.38 28.38 Edit Delete
2631 1743693180 28.5 28.54 28.44 28.44 Edit Delete
2631 1743708300 28.5 28.64 28.5 28.61 Edit Delete
2631 1745401500 28.5 28.5 28.48 28.48 Edit Delete
2631 1745428380 28.5 28.51 28.49 28.51 Edit Delete
2631 1745428440 28.5 28.5 28.49 28.49 Edit Delete
2631 1745496360 28.5 28.5 28.5 28.5 Edit Delete
2631 1745496540 28.5 28.5 28.5 28.5 Edit Delete
2631 1760686860 28.5 28.5 28.48 28.48 Edit Delete
2631 1760686920 28.5 28.5 28.33 28.33 Edit Delete
2631 1760688360 28.5 28.5 28.39 28.39 Edit Delete
2631 1774602120 28.5 28.5 28.41 28.42 Edit Delete
2631 1774955940 28.5 28.58 28.5 28.58 Edit Delete
2631 1774957500 28.5 28.58 28.5 28.58 Edit Delete
2631 1774959660 28.5 28.52 28.48 28.52 Edit Delete
2631 1741634520 28.51 28.51 28.39 28.39 Edit Delete