Query

storage.sqlite — index_minute_data 347549 rows, showing page 6691

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745394540 28.51 28.51 28.48 28.48 Edit Delete
2631 1745438520 28.51 28.52 28.5 28.5 Edit Delete
2631 1745496420 28.51 28.51 28.5 28.5 Edit Delete
2631 1745496480 28.51 28.53 28.51 28.51 Edit Delete
2631 1773068100 28.51 28.56 28.51 28.56 Edit Delete
2631 1774604220 28.51 28.52 28.51 28.52 Edit Delete
2631 1774604280 28.51 28.51 28.45 28.45 Edit Delete
2631 1745429580 28.52 28.6 28.52 28.6 Edit Delete
2631 1745431500 28.52 28.52 28.45 28.51 Edit Delete
2631 1745438460 28.52 28.52 28.42 28.47 Edit Delete
2631 1745494140 28.52 28.52 28.51 28.51 Edit Delete
2631 1745494200 28.52 28.66 28.52 28.66 Edit Delete
2631 1760685540 28.52 28.65 28.52 28.65 Edit Delete
2631 1772807820 28.52 28.54 28.41 28.54 Edit Delete
2631 1772830080 28.52 28.68 28.52 28.68 Edit Delete
2631 1773069000 28.52 28.52 28.37 28.37 Edit Delete
2631 1774959780 28.52 28.6 28.52 28.6 Edit Delete
2631 1741704960 28.53 28.67 28.53 28.67 Edit Delete
2631 1744725420 28.53 28.59 28.41 28.59 Edit Delete
2631 1745493480 28.53 28.55 28.53 28.55 Edit Delete
2631 1772807880 28.53 28.57 28.32 28.32 Edit Delete
2631 1774603200 28.53 28.57 28.53 28.56 Edit Delete
2631 1774956060 28.53 28.53 28.51 28.53 Edit Delete
2631 1774956360 28.53 28.53 28.51 28.51 Edit Delete
2631 1774956420 28.53 28.59 28.53 28.59 Edit Delete
2631 1774957440 28.53 28.55 28.51 28.51 Edit Delete
2631 1774959060 28.53 28.6 28.53 28.6 Edit Delete
2631 1774959720 28.53 28.53 28.52 28.53 Edit Delete
2631 1774960080 28.53 28.63 28.37 28.38 Edit Delete
2631 1741715760 28.54 28.61 28.54 28.61 Edit Delete
2631 1743705120 28.54 28.55 28.48 28.48 Edit Delete
2631 1745433180 28.54 28.7 28.54 28.66 Edit Delete
2631 1745437920 28.54 28.54 28.46 28.46 Edit Delete
2631 1745490900 28.54 28.54 28.53 28.53 Edit Delete
2631 1745490960 28.54 28.56 28.54 28.56 Edit Delete
2631 1745493660 28.54 28.56 28.53 28.56 Edit Delete
2631 1745496060 28.54 28.54 28.54 28.54 Edit Delete
2631 1774035840 28.54 28.54 28.4 28.4 Edit Delete
2631 1774603560 28.54 28.55 28.48 28.48 Edit Delete
2631 1774958640 28.54 28.56 28.53 28.56 Edit Delete
2631 1774958700 28.54 28.59 28.54 28.59 Edit Delete
2631 1774959540 28.54 28.54 28.44 28.44 Edit Delete
2631 1741716000 28.55 28.55 28.39 28.41 Edit Delete
2631 1743693300 28.55 28.55 28.39 28.4 Edit Delete
2631 1745429400 28.55 28.55 28.42 28.49 Edit Delete
2631 1745430840 28.55 28.55 28.42 28.42 Edit Delete
2631 1745431620 28.55 28.62 28.55 28.62 Edit Delete
2631 1745431680 28.55 28.56 28.52 28.53 Edit Delete
2631 1745434860 28.55 28.62 28.51 28.62 Edit Delete
2631 1745493600 28.55 28.58 28.55 28.55 Edit Delete