| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1728662820 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |
| 2631 | 1728667920 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1728668400 | 20.4 | 20.4 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1728668520 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1728675600 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1728675720 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |
| 2631 | 1728675780 | 20.4 | 20.42 | 20.4 | 20.42 | Edit Delete |
| 2631 | 1728675900 | 20.4 | 20.4 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1728910800 | 20.4 | 20.45 | 20.4 | 20.45 | Edit Delete |
| 2631 | 1728914580 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1728914760 | 20.4 | 20.4 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1729016340 | 20.4 | 20.4 | 20.39 | 20.4 | Edit Delete |
| 2631 | 1729887060 | 20.4 | 20.4 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1730823180 | 20.4 | 20.43 | 20.4 | 20.43 | Edit Delete |
| 2631 | 1730830500 | 20.4 | 20.41 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1734618720 | 20.4 | 20.47 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1736784000 | 20.4 | 20.4 | 20.31 | 20.4 | Edit Delete |
| 2631 | 1740495720 | 20.4 | 20.4 | 20.23 | 20.3 | Edit Delete |
| 2631 | 1740757380 | 20.4 | 20.47 | 20.4 | 20.44 | Edit Delete |
| 2631 | 1740759120 | 20.4 | 20.51 | 20.4 | 20.51 | Edit Delete |
| 2631 | 1740773100 | 20.4 | 20.44 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1741020780 | 20.4 | 20.43 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1741020900 | 20.4 | 20.42 | 20.34 | 20.42 | Edit Delete |
| 2631 | 1741021440 | 20.4 | 20.4 | 20.36 | 20.37 | Edit Delete |
| 2631 | 1742234040 | 20.4 | 20.42 | 20.4 | 20.42 | Edit Delete |
| 2631 | 1742235840 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |
| 2631 | 1742236020 | 20.4 | 20.4 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1742236800 | 20.4 | 20.42 | 20.4 | 20.42 | Edit Delete |
| 2631 | 1742236860 | 20.4 | 20.4 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1742237100 | 20.4 | 20.4 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1742237640 | 20.4 | 20.41 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1742238000 | 20.4 | 20.42 | 20.4 | 20.42 | Edit Delete |
| 2631 | 1742239980 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1742241180 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1742408460 | 20.4 | 20.43 | 20.4 | 20.43 | Edit Delete |
| 2631 | 1742469540 | 20.4 | 20.41 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1742472060 | 20.4 | 20.4 | 20.38 | 20.39 | Edit Delete |
| 2631 | 1742472120 | 20.4 | 20.41 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1742472180 | 20.4 | 20.42 | 20.4 | 20.42 | Edit Delete |
| 2631 | 1742472480 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |
| 2631 | 1742472540 | 20.4 | 20.42 | 20.4 | 20.42 | Edit Delete |
| 2631 | 1742495700 | 20.4 | 20.4 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1742553360 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |
| 2631 | 1742553480 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1743176700 | 20.4 | 20.42 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1743176760 | 20.4 | 20.4 | 20.38 | 20.4 | Edit Delete |
| 2631 | 1747857420 | 20.4 | 20.42 | 20.36 | 20.41 | Edit Delete |
| 2631 | 1747857480 | 20.4 | 20.4 | 20.38 | 20.39 | Edit Delete |
| 2631 | 1747857540 | 20.4 | 20.47 | 20.4 | 20.47 | Edit Delete |
| 2631 | 1747904040 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |