| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1747906560 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1747922520 | 20.4 | 20.4 | 20.37 | 20.38 | Edit Delete |
| 2631 | 1747923060 | 20.4 | 20.47 | 20.4 | 20.47 | Edit Delete |
| 2631 | 1747929540 | 20.4 | 20.4 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1747934520 | 20.4 | 20.4 | 20.35 | 20.36 | Edit Delete |
| 2631 | 1748331240 | 20.4 | 20.4 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1748336040 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |
| 2631 | 1748336100 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1748345340 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1748345460 | 20.4 | 20.41 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1748347500 | 20.4 | 20.4 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1748347800 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1748348700 | 20.4 | 20.4 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1749814080 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |
| 2631 | 1749814140 | 20.4 | 20.42 | 20.4 | 20.42 | Edit Delete |
| 2631 | 1749823140 | 20.4 | 20.48 | 20.4 | 20.48 | Edit Delete |
| 2631 | 1750148040 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |
| 2631 | 1750158840 | 20.4 | 20.4 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1750266540 | 20.4 | 20.4 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1750269720 | 20.4 | 20.44 | 20.38 | 20.44 | Edit Delete |
| 2631 | 1750272780 | 20.4 | 20.47 | 20.4 | 20.47 | Edit Delete |
| 2631 | 1750406220 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1750408440 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1750413840 | 20.4 | 20.42 | 20.4 | 20.42 | Edit Delete |
| 2631 | 1750430880 | 20.4 | 20.4 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1750431000 | 20.4 | 20.55 | 20.4 | 20.55 | Edit Delete |
| 2631 | 1750439400 | 20.4 | 20.44 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1750444740 | 20.4 | 20.4 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1750444860 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |
| 2631 | 1750686420 | 20.4 | 20.4 | 20.34 | 20.34 | Edit Delete |
| 2631 | 1754062200 | 20.4 | 20.44 | 20.37 | 20.44 | Edit Delete |
| 2631 | 1754062680 | 20.4 | 20.4 | 20.32 | 20.32 | Edit Delete |
| 2631 | 1754074140 | 20.4 | 20.42 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1760118240 | 20.4 | 20.4 | 20.36 | 20.4 | Edit Delete |
| 2631 | 1760121180 | 20.4 | 20.42 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1760359740 | 20.4 | 20.4 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1760362860 | 20.4 | 20.47 | 20.38 | 20.47 | Edit Delete |
| 2631 | 1760543460 | 20.4 | 20.42 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1760555220 | 20.4 | 20.46 | 20.4 | 20.46 | Edit Delete |
| 2631 | 1760601720 | 20.4 | 20.4 | 20.39 | 20.4 | Edit Delete |
| 2631 | 1760603400 | 20.4 | 20.4 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1760604420 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1760604480 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1760605200 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1760605320 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1760945640 | 20.4 | 20.4 | 20.39 | 20.4 | Edit Delete |
| 2631 | 1760946180 | 20.4 | 20.4 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1760964240 | 20.4 | 20.41 | 20.4 | 20.41 | Edit Delete |
| 2631 | 1760964300 | 20.4 | 20.4 | 20.39 | 20.4 | Edit Delete |
| 2631 | 1761156420 | 20.4 | 20.41 | 20.34 | 20.41 | Edit Delete |