| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760607000 | 20.29 | 20.3 | 20.29 | 20.3 | Edit Delete |
| 2631 | 1760607180 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1760964780 | 20.29 | 20.3 | 20.29 | 20.3 | Edit Delete |
| 2631 | 1761156660 | 20.29 | 20.33 | 20.29 | 20.32 | Edit Delete |
| 2631 | 1762251060 | 20.29 | 20.29 | 20.26 | 20.26 | Edit Delete |
| 2631 | 1762516500 | 20.29 | 20.29 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1762516860 | 20.29 | 20.3 | 20.28 | 20.3 | Edit Delete |
| 2631 | 1762517100 | 20.29 | 20.29 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1762517640 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1763067660 | 20.29 | 20.31 | 20.26 | 20.26 | Edit Delete |
| 2631 | 1763137380 | 20.29 | 20.29 | 20.19 | 20.19 | Edit Delete |
| 2631 | 1763145060 | 20.29 | 20.47 | 20.29 | 20.44 | Edit Delete |
| 2631 | 1763153340 | 20.29 | 20.33 | 20.29 | 20.3 | Edit Delete |
| 2631 | 1763375940 | 20.29 | 20.3 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1763376000 | 20.29 | 20.37 | 20.29 | 20.37 | Edit Delete |
| 2631 | 1763390880 | 20.29 | 20.35 | 20.28 | 20.35 | Edit Delete |
| 2631 | 1763391000 | 20.29 | 20.29 | 20.19 | 20.19 | Edit Delete |
| 2631 | 1764075420 | 20.29 | 20.29 | 20.25 | 20.27 | Edit Delete |
| 2631 | 1764081060 | 20.29 | 20.29 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1768897980 | 20.29 | 20.35 | 20.29 | 20.35 | Edit Delete |
| 2631 | 1768898640 | 20.29 | 20.3 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1768900200 | 20.29 | 20.29 | 20.24 | 20.24 | Edit Delete |
| 2631 | 1768904100 | 20.29 | 20.3 | 20.29 | 20.3 | Edit Delete |
| 2631 | 1768904160 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1768917180 | 20.29 | 20.29 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1768917660 | 20.29 | 20.29 | 20.25 | 20.28 | Edit Delete |
| 2631 | 1768917840 | 20.29 | 20.31 | 20.29 | 20.31 | Edit Delete |
| 2631 | 1768917960 | 20.29 | 20.3 | 20.29 | 20.3 | Edit Delete |
| 2631 | 1768918080 | 20.29 | 20.29 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1768918200 | 20.29 | 20.29 | 20.28 | 20.29 | Edit Delete |
| 2631 | 1768934880 | 20.29 | 20.3 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1768934940 | 20.29 | 20.32 | 20.27 | 20.32 | Edit Delete |
| 2631 | 1768935960 | 20.29 | 20.29 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1768936020 | 20.29 | 20.36 | 20.29 | 20.36 | Edit Delete |
| 2631 | 1768943100 | 20.29 | 20.29 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1768943220 | 20.29 | 20.3 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1770313980 | 20.29 | 20.29 | 20.22 | 20.22 | Edit Delete |
| 2631 | 1770319740 | 20.29 | 20.36 | 20.29 | 20.36 | Edit Delete |
| 2631 | 1770380280 | 20.29 | 20.32 | 20.29 | 20.31 | Edit Delete |
| 2631 | 1770381660 | 20.29 | 20.29 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1770998340 | 20.29 | 20.35 | 20.28 | 20.33 | Edit Delete |
| 2631 | 1771361280 | 20.29 | 20.29 | 20.28 | 20.28 | Edit Delete |
| 2631 | 1771362900 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1771362960 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1771363020 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1771363080 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1771363140 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1771363200 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1771363260 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1771363320 | 20.29 | 20.29 | 20.29 | 20.29 | Edit Delete |