Query

storage.sqlite — index_minute_data 383770 rows, showing page 6933

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741804620 24.39 24.4 24.39 24.39 Edit Delete
2631 1741804740 24.39 24.4 24.38 24.38 Edit Delete
2631 1741808580 24.39 24.39 24.33 24.37 Edit Delete
2631 1741864680 24.39 24.41 24.39 24.41 Edit Delete
2631 1741864860 24.39 24.44 24.39 24.43 Edit Delete
2631 1741865460 24.39 24.39 24.37 24.37 Edit Delete
2631 1741866960 24.39 24.39 24.39 24.39 Edit Delete
2631 1741881000 24.39 24.5 24.39 24.47 Edit Delete
2631 1743420960 24.39 24.39 24.35 24.35 Edit Delete
2631 1745955720 24.39 24.48 24.39 24.47 Edit Delete
2631 1745955780 24.39 24.43 24.38 24.43 Edit Delete
2631 1745997600 24.39 24.39 24.39 24.39 Edit Delete
2631 1746000360 24.39 24.4 24.39 24.4 Edit Delete
2631 1746001560 24.39 24.4 24.39 24.4 Edit Delete
2631 1746003180 24.39 24.4 24.39 24.4 Edit Delete
2631 1746107040 24.39 24.4 24.27 24.27 Edit Delete
2631 1746114660 24.39 24.42 24.39 24.42 Edit Delete
2631 1746114780 24.39 24.39 24.37 24.38 Edit Delete
2631 1746114840 24.39 24.46 24.39 24.43 Edit Delete
2631 1746434940 24.39 24.41 24.39 24.41 Edit Delete
2631 1746437400 24.39 24.39 24.39 24.39 Edit Delete
2631 1746437820 24.39 24.39 24.37 24.39 Edit Delete
2631 1746438240 24.39 24.39 24.37 24.37 Edit Delete
2631 1746439740 24.39 24.39 24.38 24.39 Edit Delete
2631 1746442800 24.39 24.39 24.36 24.37 Edit Delete
2631 1746447000 24.39 24.39 24.33 24.33 Edit Delete
2631 1746549960 24.39 24.47 24.39 24.42 Edit Delete
2631 1746550140 24.39 24.41 24.38 24.38 Edit Delete
2631 1746551400 24.39 24.44 24.38 24.38 Edit Delete
2631 1746551460 24.39 24.48 24.39 24.48 Edit Delete
2631 1746551880 24.39 24.39 24.39 24.39 Edit Delete
2631 1746559980 24.39 24.4 24.38 24.4 Edit Delete
2631 1746560520 24.39 24.42 24.39 24.42 Edit Delete
2631 1746560580 24.39 24.39 24.35 24.35 Edit Delete
2631 1746603000 24.39 24.39 24.39 24.39 Edit Delete
2631 1746603360 24.39 24.39 24.39 24.39 Edit Delete
2631 1746603480 24.39 24.39 24.38 24.38 Edit Delete
2631 1746603600 24.39 24.39 24.39 24.39 Edit Delete
2631 1746603720 24.39 24.4 24.39 24.4 Edit Delete
2631 1746603780 24.39 24.39 24.39 24.39 Edit Delete
2631 1746610440 24.39 24.4 24.39 24.4 Edit Delete
2631 1746610500 24.39 24.4 24.39 24.4 Edit Delete
2631 1746614280 24.39 24.39 24.39 24.39 Edit Delete
2631 1746614460 24.39 24.39 24.36 24.37 Edit Delete
2631 1746618540 24.39 24.4 24.39 24.4 Edit Delete
2631 1746618780 24.39 24.39 24.38 24.38 Edit Delete
2631 1746618840 24.39 24.4 24.39 24.4 Edit Delete
2631 1746619260 24.39 24.39 24.39 24.39 Edit Delete
2631 1746619440 24.39 24.41 24.39 24.41 Edit Delete
2631 1746629160 24.39 24.44 24.39 24.4 Edit Delete