Query

storage.sqlite — index_minute_data 383770 rows, showing page 6934

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746636300 24.39 24.39 24.37 24.37 Edit Delete
2631 1746636660 24.39 24.39 24.36 24.36 Edit Delete
2631 1746639180 24.39 24.4 24.39 24.4 Edit Delete
2631 1746639240 24.39 24.42 24.39 24.42 Edit Delete
2631 1760640180 24.39 24.4 24.13 24.13 Edit Delete
2631 1763541420 24.39 24.42 24.39 24.41 Edit Delete
2631 1763574360 24.39 24.39 24.33 24.33 Edit Delete
2631 1763748300 24.39 24.45 24.39 24.45 Edit Delete
2631 1763748600 24.39 24.56 24.39 24.56 Edit Delete
2631 1772556360 24.39 24.39 24.09 24.09 Edit Delete
2631 1772612100 24.39 24.52 24.39 24.51 Edit Delete
2631 1772731920 24.39 24.54 24.39 24.54 Edit Delete
2631 1772732520 24.39 24.48 24.39 24.48 Edit Delete
2631 1772792040 24.39 24.39 24.36 24.36 Edit Delete
2631 1772794260 24.39 24.39 24.34 24.34 Edit Delete
2631 1772796120 24.39 24.41 24.38 24.41 Edit Delete
2631 1772796180 24.39 24.44 24.39 24.44 Edit Delete
2631 1773126900 24.39 24.42 24.38 24.38 Edit Delete
2631 1773127140 24.39 24.39 24.27 24.27 Edit Delete
2631 1773669180 24.39 24.39 24.37 24.39 Edit Delete
2631 1773672360 24.39 24.39 24.32 24.32 Edit Delete
2631 1773677820 24.39 24.39 24.27 24.27 Edit Delete
2631 1773679380 24.39 24.39 24.33 24.33 Edit Delete
2631 1773679440 24.39 24.4 24.38 24.4 Edit Delete
2631 1773734040 24.39 24.39 24.39 24.39 Edit Delete
2631 1773734220 24.39 24.39 24.38 24.38 Edit Delete
2631 1773734280 24.39 24.39 24.38 24.38 Edit Delete
2631 1773863460 24.39 24.43 24.38 24.43 Edit Delete
2631 1773863640 24.39 24.44 24.39 24.42 Edit Delete
2631 1773998280 24.39 24.4 24.38 24.4 Edit Delete
2631 1774278120 24.39 24.39 24.24 24.24 Edit Delete
2631 1774279680 24.39 24.4 24.38 24.4 Edit Delete
2631 1774279980 24.39 24.46 24.39 24.44 Edit Delete
2631 1775042940 24.39 24.4 24.39 24.4 Edit Delete
2631 1775045880 24.39 24.39 24.38 24.38 Edit Delete
2631 1775046000 24.39 24.41 24.39 24.41 Edit Delete
2631 1775483700 24.39 24.41 24.36 24.41 Edit Delete
2631 1775495280 24.39 24.39 24.31 24.33 Edit Delete
2631 1775497620 24.39 24.42 24.39 24.42 Edit Delete
2631 1775497800 24.39 24.42 24.39 24.42 Edit Delete
2631 1775501520 24.39 24.39 24.37 24.37 Edit Delete
2631 1775501640 24.39 24.39 24.38 24.38 Edit Delete
2631 1775502060 24.39 24.4 24.38 24.4 Edit Delete
2631 1775550900 24.39 24.43 24.34 24.34 Edit Delete
2631 1734682800 24.4 24.4 24.35 24.35 Edit Delete
2631 1741094400 24.4 24.41 24.37 24.41 Edit Delete
2631 1741095300 24.4 24.4 24.32 24.32 Edit Delete
2631 1741107780 24.4 24.4 24.37 24.37 Edit Delete
2631 1741192560 24.4 24.41 24.36 24.36 Edit Delete
2631 1741273200 24.4 24.48 24.23 24.23 Edit Delete