| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744187280 | 49.99 | 50.49 | 49.99 | 50.49 | Edit Delete |
| 2631 | 1744192260 | 49.99 | 49.99 | 49.93 | 49.93 | Edit Delete |
| 2631 | 1744042680 | 50.0 | 50.28 | 49.98 | 49.98 | Edit Delete |
| 2631 | 1744183500 | 50.0 | 50.08 | 49.7 | 49.7 | Edit Delete |
| 2631 | 1744192440 | 50.0 | 50.05 | 50.0 | 50.05 | Edit Delete |
| 2631 | 1744212360 | 50.0 | 50.03 | 50.0 | 50.03 | Edit Delete |
| 2631 | 1744044300 | 50.01 | 50.36 | 50.01 | 50.28 | Edit Delete |
| 2631 | 1744138560 | 50.01 | 50.31 | 50.01 | 50.31 | Edit Delete |
| 2631 | 1744209480 | 50.01 | 50.38 | 50.01 | 50.29 | Edit Delete |
| 2631 | 1744212120 | 50.01 | 50.15 | 50.01 | 50.11 | Edit Delete |
| 2631 | 1744193340 | 50.02 | 50.09 | 49.95 | 49.95 | Edit Delete |
| 2631 | 1744212720 | 50.02 | 50.46 | 50.02 | 50.46 | Edit Delete |
| 2631 | 1744215060 | 50.02 | 50.02 | 49.91 | 49.91 | Edit Delete |
| 2631 | 1744183200 | 50.03 | 50.61 | 50.03 | 50.61 | Edit Delete |
| 2631 | 1744192500 | 50.03 | 50.03 | 49.78 | 49.78 | Edit Delete |
| 2631 | 1744208640 | 50.04 | 50.18 | 49.89 | 50.18 | Edit Delete |
| 2631 | 1744188240 | 50.05 | 50.05 | 49.86 | 49.86 | Edit Delete |
| 2631 | 1744193760 | 50.07 | 50.1 | 50.07 | 50.1 | Edit Delete |
| 2631 | 1744045980 | 50.08 | 50.2 | 49.77 | 49.77 | Edit Delete |
| 2631 | 1744188180 | 50.08 | 50.2 | 50.08 | 50.1 | Edit Delete |
| 2631 | 1744042080 | 50.09 | 50.63 | 50.09 | 50.41 | Edit Delete |
| 2631 | 1744193820 | 50.09 | 50.09 | 49.99 | 49.99 | Edit Delete |
| 2631 | 1744193580 | 50.1 | 50.11 | 50.0 | 50.0 | Edit Delete |
| 2631 | 1744212060 | 50.1 | 50.1 | 49.76 | 49.83 | Edit Delete |
| 2631 | 1744212240 | 50.1 | 50.1 | 49.86 | 49.86 | Edit Delete |
| 2631 | 1744137420 | 50.11 | 50.11 | 50.11 | 50.11 | Edit Delete |
| 2631 | 1744183920 | 50.11 | 50.19 | 50.05 | 50.05 | Edit Delete |
| 2631 | 1744186920 | 50.11 | 50.3 | 50.11 | 50.27 | Edit Delete |
| 2631 | 1744206660 | 50.11 | 50.11 | 49.95 | 49.95 | Edit Delete |
| 2631 | 1744302780 | 50.11 | 50.11 | 49.62 | 49.66 | Edit Delete |
| 2631 | 1744137840 | 50.12 | 50.19 | 50.05 | 50.05 | Edit Delete |
| 2631 | 1744187100 | 50.12 | 50.12 | 49.83 | 49.84 | Edit Delete |
| 2631 | 1744210080 | 50.12 | 50.49 | 50.12 | 50.49 | Edit Delete |
| 2631 | 1744137900 | 50.13 | 50.15 | 49.79 | 49.79 | Edit Delete |
| 2631 | 1744193280 | 50.13 | 50.13 | 49.93 | 49.93 | Edit Delete |
| 2631 | 1744044240 | 50.14 | 50.29 | 50.14 | 50.16 | Edit Delete |
| 2631 | 1744183980 | 50.14 | 50.14 | 49.94 | 49.94 | Edit Delete |
| 2631 | 1744210020 | 50.14 | 50.14 | 49.89 | 49.94 | Edit Delete |
| 2631 | 1744021080 | 50.15 | 50.16 | 50.03 | 50.03 | Edit Delete |
| 2631 | 1744042980 | 50.15 | 50.15 | 50.07 | 50.13 | Edit Delete |
| 2631 | 1744138740 | 50.15 | 50.17 | 50.1 | 50.17 | Edit Delete |
| 2631 | 1744183440 | 50.15 | 50.15 | 49.88 | 49.88 | Edit Delete |
| 2631 | 1744021020 | 50.16 | 50.22 | 50.14 | 50.17 | Edit Delete |
| 2631 | 1744186860 | 50.16 | 50.45 | 50.16 | 50.32 | Edit Delete |
| 2631 | 1744040160 | 50.18 | 50.18 | 49.58 | 49.77 | Edit Delete |
| 2631 | 1744042020 | 50.18 | 50.18 | 50.1 | 50.1 | Edit Delete |
| 2631 | 1744193220 | 50.18 | 50.2 | 50.13 | 50.2 | Edit Delete |
| 2631 | 1744186800 | 50.19 | 50.21 | 50.15 | 50.21 | Edit Delete |
| 2631 | 1744207980 | 50.19 | 50.72 | 50.19 | 50.59 | Edit Delete |
| 2631 | 1744211760 | 50.19 | 50.24 | 50.14 | 50.14 | Edit Delete |