Query

storage.sqlite — index_minute_data 347549 rows, showing page 6937

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744212180 50.19 50.21 50.07 50.21 Edit Delete
2631 1744183140 50.2 50.35 50.2 50.23 Edit Delete
2631 1744207740 50.2 50.72 50.04 50.44 Edit Delete
2631 1744209000 50.2 50.29 50.16 50.16 Edit Delete
2631 1744213740 50.2 50.66 50.2 50.66 Edit Delete
2631 1744021980 50.22 50.23 50.0 50.0 Edit Delete
2631 1744042920 50.22 50.39 50.22 50.22 Edit Delete
2631 1744208700 50.22 50.42 50.22 50.42 Edit Delete
2631 1744215000 50.22 50.23 50.0 50.0 Edit Delete
2631 1744302000 50.22 50.4 50.22 50.4 Edit Delete
2631 1744138800 50.23 50.5 50.23 50.5 Edit Delete
2631 1744193940 50.23 50.5 50.23 50.5 Edit Delete
2631 1744207860 50.23 50.23 49.86 49.86 Edit Delete
2631 1744021800 50.24 50.48 50.24 50.48 Edit Delete
2631 1744032720 50.24 50.77 50.24 50.77 Edit Delete
2631 1744138620 50.24 50.28 50.17 50.28 Edit Delete
2631 1744193160 50.24 50.24 50.15 50.17 Edit Delete
2631 1744212540 50.24 50.27 50.15 50.15 Edit Delete
2631 1744212600 50.24 50.26 50.12 50.12 Edit Delete
2631 1744186980 50.25 50.3 50.25 50.3 Edit Delete
2631 1744212000 50.25 50.39 50.19 50.19 Edit Delete
2631 1744044900 50.26 50.59 50.25 50.53 Edit Delete
2631 1744183860 50.26 50.26 50.09 50.09 Edit Delete
2631 1744036200 50.27 52.7 50.27 52.7 Edit Delete
2631 1744037100 50.27 50.27 50.27 50.27 Edit Delete
2631 1744042320 50.27 50.43 50.05 50.43 Edit Delete
2631 1744210140 50.27 50.68 50.27 50.68 Edit Delete
2631 1744211880 50.27 50.51 50.27 50.44 Edit Delete
2631 1744039320 50.28 50.94 50.28 50.94 Edit Delete
2631 1744186320 50.28 50.28 50.16 50.27 Edit Delete
2631 1744187040 50.28 50.28 50.19 50.21 Edit Delete
2631 1744186020 50.29 50.39 50.29 50.35 Edit Delete
2631 1744301940 50.29 50.32 50.1 50.2 Edit Delete
2631 1744021620 50.3 50.32 50.28 50.28 Edit Delete
2631 1744034100 50.3 50.57 50.3 50.57 Edit Delete
2631 1744037040 50.3 50.3 50.27 50.27 Edit Delete
2631 1744044780 50.3 50.55 50.3 50.55 Edit Delete
2631 1744186380 50.3 50.46 50.3 50.46 Edit Delete
2631 1744209540 50.31 50.41 50.27 50.33 Edit Delete
2631 1744138680 50.33 50.33 50.18 50.18 Edit Delete
2631 1744208400 50.34 50.5 50.18 50.32 Edit Delete
2631 1744212780 50.34 50.81 50.34 50.81 Edit Delete
2631 1744032660 50.35 50.63 50.35 50.58 Edit Delete
2631 1744044600 50.35 50.65 50.35 50.65 Edit Delete
2631 1744208280 50.35 50.55 50.34 50.35 Edit Delete
2631 1744040340 50.36 50.36 50.36 50.36 Edit Delete
2631 1744183080 50.36 50.4 50.29 50.29 Edit Delete
2631 1744208460 50.36 50.65 50.17 50.65 Edit Delete
2631 1744209600 50.36 50.64 50.36 50.63 Edit Delete
2631 1744138860 50.38 50.6 50.38 50.6 Edit Delete