Query

storage.sqlite — index_minute_data 347549 rows, showing page 6938

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744211820 50.38 50.38 50.31 50.33 Edit Delete
2631 1744020960 50.39 50.39 50.18 50.18 Edit Delete
2631 1744044720 50.39 50.56 50.34 50.34 Edit Delete
2631 1744186200 50.39 50.39 50.26 50.38 Edit Delete
2631 1744186260 50.39 50.42 50.39 50.42 Edit Delete
2631 1744205640 50.39 51.0 50.39 50.63 Edit Delete
2631 1744211940 50.39 50.42 50.31 50.36 Edit Delete
2631 1744209660 50.4 50.77 50.4 50.77 Edit Delete
2631 1744209780 50.4 50.62 50.4 50.52 Edit Delete
2631 1744021680 50.41 50.66 50.41 50.58 Edit Delete
2631 1744044540 50.41 50.51 50.38 50.38 Edit Delete
2631 1744186740 50.42 50.42 50.15 50.17 Edit Delete
2631 1744020900 50.43 50.48 50.35 50.47 Edit Delete
2631 1744034040 50.43 50.43 50.36 50.36 Edit Delete
2631 1744042140 50.43 50.55 50.43 50.54 Edit Delete
2631 1744044360 50.43 50.44 50.41 50.41 Edit Delete
2631 1744186080 50.43 50.54 50.43 50.43 Edit Delete
2631 1744208820 50.43 50.6 50.43 50.6 Edit Delete
2631 1744020780 50.44 50.62 50.44 50.62 Edit Delete
2631 1744034160 50.44 50.44 49.89 49.89 Edit Delete
2631 1744305120 50.44 50.79 50.44 50.79 Edit Delete
2631 1744042380 50.45 50.45 49.72 49.72 Edit Delete
2631 1744045860 50.45 50.75 50.45 50.74 Edit Delete
2631 1744186140 50.45 50.45 50.22 50.36 Edit Delete
2631 1744213860 50.45 50.67 50.44 50.66 Edit Delete
2631 1744207620 50.46 50.89 50.46 50.89 Edit Delete
2631 1744021740 50.47 50.47 50.29 50.29 Edit Delete
2631 1744195680 50.47 50.47 50.05 50.05 Edit Delete
2631 1744305900 50.47 50.47 49.88 49.88 Edit Delete
2631 1744183380 50.48 50.48 50.19 50.19 Edit Delete
2631 1744196400 50.48 52.4 50.48 51.91 Edit Delete
2631 1744302720 50.48 50.48 50.25 50.25 Edit Delete
2631 1744021920 50.49 50.51 50.23 50.23 Edit Delete
2631 1744208760 50.5 50.5 50.36 50.45 Edit Delete
2631 1744021860 50.51 50.59 50.48 50.59 Edit Delete
2631 1744187340 50.51 50.59 50.46 50.59 Edit Delete
2631 1744209720 50.51 50.54 50.4 50.54 Edit Delete
2631 1744044660 50.53 50.53 50.02 50.21 Edit Delete
2631 1744044480 50.55 50.8 50.55 50.8 Edit Delete
2631 1744207800 50.55 50.55 50.01 50.01 Edit Delete
2631 1744208340 50.55 50.72 50.45 50.45 Edit Delete
2631 1744208940 50.55 50.55 50.06 50.15 Edit Delete
2631 1744044840 50.56 50.56 50.36 50.36 Edit Delete
2631 1744194480 50.56 50.68 50.56 50.68 Edit Delete
2631 1744042200 50.57 51.03 50.57 51.03 Edit Delete
2631 1744211220 50.57 50.79 50.57 50.79 Edit Delete
2631 1744044420 50.58 50.65 50.53 50.57 Edit Delete
2631 1744209840 50.58 50.86 50.58 50.71 Edit Delete
2631 1744214940 50.58 50.58 50.3 50.32 Edit Delete
2631 1744208880 50.59 51.04 50.59 51.04 Edit Delete