Query

storage.sqlite — index_minute_data 347549 rows, showing page 6939

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744213980 50.59 50.7 50.56 50.7 Edit Delete
2631 1744209960 50.6 50.6 50.2 50.2 Edit Delete
2631 1744020840 50.61 50.61 50.44 50.44 Edit Delete
2631 1744183020 50.61 50.67 50.32 50.32 Edit Delete
2631 1744186680 50.62 50.62 50.53 50.53 Edit Delete
2631 1744208040 50.62 51.37 50.62 51.08 Edit Delete
2631 1744045800 50.63 50.63 50.57 50.57 Edit Delete
2631 1744188060 50.63 50.63 49.94 49.94 Edit Delete
2631 1744208220 50.63 50.74 50.38 50.54 Edit Delete
2631 1744210200 50.63 50.89 50.55 50.89 Edit Delete
2631 1744044960 50.64 50.94 50.58 50.94 Edit Delete
2631 1744186500 50.64 50.65 50.55 50.55 Edit Delete
2631 1744186440 50.65 50.92 50.55 50.55 Edit Delete
2631 1744213920 50.65 50.65 50.59 50.61 Edit Delete
2631 1744186560 50.66 50.79 50.65 50.79 Edit Delete
2631 1744194540 50.66 50.81 50.66 50.8 Edit Delete
2631 1744195560 50.66 50.82 50.64 50.82 Edit Delete
2631 1744212840 50.67 50.71 50.62 50.62 Edit Delete
2631 1744206300 50.68 50.68 50.42 50.51 Edit Delete
2631 1744213800 50.68 50.89 50.58 50.58 Edit Delete
2631 1744032840 50.69 51.12 50.64 50.67 Edit Delete
2631 1744033980 50.69 50.75 50.6 50.71 Edit Delete
2631 1744194000 50.69 50.88 50.69 50.88 Edit Delete
2631 1744205760 50.69 51.5 50.69 51.5 Edit Delete
2631 1744138920 50.7 50.7 50.51 50.51 Edit Delete
2631 1744195620 50.7 50.77 50.59 50.59 Edit Delete
2631 1744211520 50.7 51.11 50.7 50.93 Edit Delete
2631 1744207680 50.71 50.71 50.48 50.51 Edit Delete
2631 1744212900 50.72 50.94 50.7 50.94 Edit Delete
2631 1744138980 50.73 51.21 50.73 51.21 Edit Delete
2631 1744213080 50.73 50.82 50.61 50.61 Edit Delete
2631 1744186620 50.74 50.74 50.43 50.63 Edit Delete
2631 1744305180 50.74 51.24 50.74 51.24 Edit Delete
2631 1744183260 50.75 51.04 50.75 50.83 Edit Delete
2631 1744211280 50.75 50.86 50.61 50.86 Edit Delete
2631 1744302060 50.75 51.89 50.75 51.89 Edit Delete
2631 1744039080 50.76 51.21 50.76 51.21 Edit Delete
2631 1744195500 50.77 50.77 50.65 50.69 Edit Delete
2631 1744209900 50.77 50.77 50.64 50.64 Edit Delete
2631 1744214880 50.77 50.77 50.63 50.63 Edit Delete
2631 1744045920 50.78 50.78 50.27 50.27 Edit Delete
2631 1744020720 50.79 50.79 50.33 50.35 Edit Delete
2631 1744194600 50.79 50.86 50.73 50.86 Edit Delete
2631 1744183320 50.8 50.86 50.53 50.53 Edit Delete
2631 1744211340 50.81 50.86 50.74 50.74 Edit Delete
2631 1744305840 50.81 50.81 50.4 50.4 Edit Delete
2631 1744020600 50.82 50.91 50.82 50.85 Edit Delete
2631 1744039380 50.82 51.42 50.82 51.42 Edit Delete
2631 1744208580 50.82 50.82 49.92 49.92 Edit Delete
2631 1744213020 50.82 50.82 50.56 50.65 Edit Delete