Query

storage.sqlite — index_minute_data 347549 rows, showing page 6940

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744213680 50.82 50.82 50.37 50.37 Edit Delete
2631 1744305600 50.82 51.07 50.73 51.07 Edit Delete
2631 1744020660 50.83 50.83 50.61 50.82 Edit Delete
2631 1744214040 50.83 50.96 50.81 50.96 Edit Delete
2631 1744045740 50.84 50.93 50.58 50.58 Edit Delete
2631 1744187400 50.84 51.17 50.84 51.17 Edit Delete
2631 1744194120 50.84 50.89 50.83 50.87 Edit Delete
2631 1744187940 50.85 50.85 50.83 50.83 Edit Delete
2631 1744211460 50.85 50.86 50.67 50.86 Edit Delete
2631 1744045020 50.86 50.96 50.86 50.87 Edit Delete
2631 1744213140 50.86 51.19 50.86 51.19 Edit Delete
2631 1744208160 50.87 50.89 50.7 50.7 Edit Delete
2631 1744211400 50.87 50.87 50.74 50.74 Edit Delete
2631 1744032780 50.88 50.88 50.66 50.66 Edit Delete
2631 1744020540 50.89 50.89 50.8 50.83 Edit Delete
2631 1744032900 50.89 51.53 50.89 51.53 Edit Delete
2631 1744194180 50.89 51.24 50.86 51.24 Edit Delete
2631 1744045560 50.9 51.23 50.9 51.23 Edit Delete
2631 1744036680 50.91 51.17 50.91 51.15 Edit Delete
2631 1744187880 50.91 50.91 50.8 50.83 Edit Delete
2631 1744039140 50.92 50.92 50.92 50.92 Edit Delete
2631 1744039200 50.92 50.92 50.92 50.92 Edit Delete
2631 1744042260 50.92 50.92 50.26 50.26 Edit Delete
2631 1744194420 50.92 50.92 50.6 50.6 Edit Delete
2631 1744194060 50.93 50.93 50.89 50.89 Edit Delete
2631 1744040100 50.94 50.94 50.12 50.12 Edit Delete
2631 1744187820 50.94 51.19 50.85 50.85 Edit Delete
2631 1744194720 50.94 51.13 50.94 51.13 Edit Delete
2631 1744020480 50.95 50.95 50.83 50.83 Edit Delete
2631 1744194660 50.95 50.97 50.91 50.97 Edit Delete
2631 1744195320 50.95 51.22 50.95 51.12 Edit Delete
2631 1744211160 50.95 50.95 50.54 50.54 Edit Delete
2631 1744039020 50.96 50.96 50.96 50.96 Edit Delete
2631 1744040040 50.96 50.96 50.58 50.77 Edit Delete
2631 1744208520 50.96 51.02 50.92 51.02 Edit Delete
2631 1744211580 50.96 51.27 50.96 51.27 Edit Delete
2631 1744195260 50.97 50.97 50.54 50.83 Edit Delete
2631 1744182900 50.98 51.19 50.56 51.19 Edit Delete
2631 1744214100 50.98 51.17 50.98 51.14 Edit Delete
2631 1744305540 50.98 51.01 50.87 50.87 Edit Delete
2631 1744045200 50.99 50.99 50.99 50.99 Edit Delete
2631 1744045260 50.99 50.99 50.99 50.99 Edit Delete
2631 1744195200 51.0 51.0 50.76 50.86 Edit Delete
2631 1744188000 51.02 51.02 50.58 50.58 Edit Delete
2631 1744206360 51.03 51.13 50.99 50.99 Edit Delete
2631 1744206540 51.03 51.19 51.03 51.19 Edit Delete
2631 1744214760 51.03 51.08 50.94 50.96 Edit Delete
2631 1744214820 51.05 51.1 50.9 50.9 Edit Delete
2631 1744020420 51.06 51.06 50.96 50.96 Edit Delete
2631 1744045680 51.06 51.25 50.98 50.98 Edit Delete