| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744195080 | 51.06 | 51.24 | 51.06 | 51.18 | Edit Delete |
| 2631 | 1744195380 | 51.06 | 51.14 | 51.05 | 51.05 | Edit Delete |
| 2631 | 1744205700 | 51.07 | 51.07 | 50.47 | 51.03 | Edit Delete |
| 2631 | 1744212960 | 51.07 | 51.07 | 50.81 | 50.81 | Edit Delete |
| 2631 | 1744033860 | 51.08 | 51.08 | 50.73 | 50.85 | Edit Delete |
| 2631 | 1744195440 | 51.08 | 51.12 | 50.79 | 50.79 | Edit Delete |
| 2631 | 1744206420 | 51.08 | 51.61 | 51.08 | 51.47 | Edit Delete |
| 2631 | 1744208100 | 51.09 | 51.09 | 50.64 | 50.8 | Edit Delete |
| 2631 | 1744033920 | 51.1 | 51.1 | 50.61 | 50.61 | Edit Delete |
| 2631 | 1744195020 | 51.11 | 51.11 | 51.01 | 51.01 | Edit Delete |
| 2631 | 1744210260 | 51.11 | 51.37 | 51.11 | 51.37 | Edit Delete |
| 2631 | 1744139040 | 51.13 | 51.38 | 51.13 | 51.38 | Edit Delete |
| 2631 | 1744214640 | 51.13 | 51.27 | 51.12 | 51.27 | Edit Delete |
| 2631 | 1744045140 | 51.14 | 51.15 | 50.95 | 50.97 | Edit Delete |
| 2631 | 1744182960 | 51.14 | 51.15 | 50.65 | 50.65 | Edit Delete |
| 2631 | 1744194360 | 51.14 | 51.14 | 50.95 | 50.95 | Edit Delete |
| 2631 | 1744194780 | 51.15 | 51.47 | 51.12 | 51.47 | Edit Delete |
| 2631 | 1744305660 | 51.15 | 51.76 | 51.15 | 51.73 | Edit Delete |
| 2631 | 1744195140 | 51.17 | 51.17 | 50.92 | 50.92 | Edit Delete |
| 2631 | 1744045080 | 51.18 | 51.37 | 51.18 | 51.27 | Edit Delete |
| 2631 | 1744045620 | 51.18 | 51.42 | 50.99 | 50.99 | Edit Delete |
| 2631 | 1744214160 | 51.18 | 51.52 | 51.18 | 51.39 | Edit Delete |
| 2631 | 1744206600 | 51.19 | 51.19 | 51.19 | 51.19 | Edit Delete |
| 2631 | 1744211700 | 51.19 | 51.19 | 50.49 | 50.49 | Edit Delete |
| 2631 | 1744211640 | 51.2 | 51.2 | 51.07 | 51.12 | Edit Delete |
| 2631 | 1744045500 | 51.22 | 51.3 | 51.05 | 51.05 | Edit Delete |
| 2631 | 1744187460 | 51.23 | 51.55 | 51.23 | 51.55 | Edit Delete |
| 2631 | 1744305780 | 51.23 | 51.29 | 50.73 | 50.73 | Edit Delete |
| 2631 | 1744211100 | 51.24 | 51.35 | 50.99 | 50.99 | Edit Delete |
| 2631 | 1744214700 | 51.24 | 51.25 | 51.05 | 51.05 | Edit Delete |
| 2631 | 1744039980 | 51.25 | 51.25 | 50.8 | 50.8 | Edit Delete |
| 2631 | 1744194240 | 51.25 | 51.3 | 51.25 | 51.3 | Edit Delete |
| 2631 | 1744039440 | 51.26 | 52.05 | 51.26 | 52.05 | Edit Delete |
| 2631 | 1744194960 | 51.26 | 51.26 | 51.21 | 51.21 | Edit Delete |
| 2631 | 1744039920 | 51.3 | 51.45 | 51.26 | 51.26 | Edit Delete |
| 2631 | 1744213200 | 51.3 | 51.33 | 51.22 | 51.22 | Edit Delete |
| 2631 | 1744213560 | 51.3 | 51.46 | 51.28 | 51.46 | Edit Delete |
| 2631 | 1744214220 | 51.3 | 51.45 | 51.3 | 51.4 | Edit Delete |
| 2631 | 1744214580 | 51.3 | 51.3 | 51.06 | 51.06 | Edit Delete |
| 2631 | 1744194300 | 51.31 | 51.32 | 51.2 | 51.2 | Edit Delete |
| 2631 | 1744213620 | 51.32 | 51.32 | 51.17 | 51.17 | Edit Delete |
| 2631 | 1744194900 | 51.33 | 51.33 | 51.06 | 51.2 | Edit Delete |
| 2631 | 1744210320 | 51.34 | 51.92 | 51.34 | 51.92 | Edit Delete |
| 2631 | 1744213260 | 51.34 | 51.74 | 51.34 | 51.61 | Edit Delete |
| 2631 | 1744214400 | 51.34 | 51.51 | 51.34 | 51.51 | Edit Delete |
| 2631 | 1744187760 | 51.35 | 51.35 | 51.15 | 51.15 | Edit Delete |
| 2631 | 1744205820 | 51.35 | 51.9 | 51.35 | 51.58 | Edit Delete |
| 2631 | 1744206480 | 51.37 | 51.66 | 51.37 | 51.41 | Edit Delete |
| 2631 | 1744205940 | 51.41 | 51.41 | 51.41 | 51.41 | Edit Delete |
| 2631 | 1744305480 | 51.42 | 51.48 | 50.84 | 50.84 | Edit Delete |