| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744039860 | 51.43 | 51.72 | 50.99 | 51.35 | Edit Delete |
| 2631 | 1744194840 | 51.44 | 51.44 | 51.22 | 51.37 | Edit Delete |
| 2631 | 1744033740 | 51.45 | 51.45 | 51.36 | 51.41 | Edit Delete |
| 2631 | 1744033800 | 51.46 | 51.46 | 51.19 | 51.19 | Edit Delete |
| 2631 | 1744214280 | 51.47 | 51.47 | 51.29 | 51.45 | Edit Delete |
| 2631 | 1744214340 | 51.47 | 51.47 | 51.21 | 51.21 | Edit Delete |
| 2631 | 1744214460 | 51.49 | 51.67 | 51.49 | 51.67 | Edit Delete |
| 2631 | 1744305300 | 51.5 | 52.18 | 51.5 | 51.95 | Edit Delete |
| 2631 | 1744213440 | 51.52 | 51.75 | 51.52 | 51.68 | Edit Delete |
| 2631 | 1744187520 | 51.53 | 51.68 | 51.52 | 51.68 | Edit Delete |
| 2631 | 1744036800 | 51.56 | 51.83 | 51.5 | 51.83 | Edit Delete |
| 2631 | 1744032960 | 51.57 | 52.08 | 51.57 | 52.08 | Edit Delete |
| 2631 | 1744139100 | 51.57 | 51.6 | 51.39 | 51.6 | Edit Delete |
| 2631 | 1744204080 | 51.57 | 52.64 | 51.57 | 52.29 | Edit Delete |
| 2631 | 1744036860 | 51.58 | 51.98 | 51.58 | 51.98 | Edit Delete |
| 2631 | 1744036740 | 51.59 | 51.87 | 51.59 | 51.87 | Edit Delete |
| 2631 | 1744305240 | 51.6 | 51.78 | 51.54 | 51.64 | Edit Delete |
| 2631 | 1744213380 | 51.61 | 51.61 | 51.48 | 51.53 | Edit Delete |
| 2631 | 1744214520 | 51.63 | 51.63 | 51.35 | 51.39 | Edit Delete |
| 2631 | 1744036980 | 51.64 | 51.64 | 51.64 | 51.64 | Edit Delete |
| 2631 | 1744213320 | 51.64 | 51.72 | 51.64 | 51.67 | Edit Delete |
| 2631 | 1744305720 | 51.64 | 51.78 | 51.45 | 51.45 | Edit Delete |
| 2631 | 1744036920 | 51.65 | 51.65 | 51.64 | 51.64 | Edit Delete |
| 2631 | 1744305420 | 51.65 | 51.89 | 51.63 | 51.63 | Edit Delete |
| 2631 | 1744142880 | 51.67 | 52.01 | 51.67 | 52.01 | Edit Delete |
| 2631 | 1744213500 | 51.71 | 51.71 | 51.38 | 51.38 | Edit Delete |
| 2631 | 1744305360 | 51.72 | 51.72 | 51.48 | 51.51 | Edit Delete |
| 2631 | 1744039740 | 51.73 | 52.16 | 51.73 | 52.16 | Edit Delete |
| 2631 | 1744143060 | 51.75 | 51.97 | 51.75 | 51.97 | Edit Delete |
| 2631 | 1744210560 | 51.79 | 52.09 | 51.79 | 52.05 | Edit Delete |
| 2631 | 1744139160 | 51.85 | 52.06 | 51.85 | 52.06 | Edit Delete |
| 2631 | 1744143000 | 51.86 | 51.95 | 51.74 | 51.76 | Edit Delete |
| 2631 | 1744187580 | 51.86 | 52.34 | 51.86 | 52.34 | Edit Delete |
| 2631 | 1744142820 | 51.9 | 51.9 | 51.56 | 51.56 | Edit Delete |
| 2631 | 1744196460 | 51.91 | 51.91 | 51.91 | 51.91 | Edit Delete |
| 2631 | 1744210500 | 51.91 | 51.91 | 51.77 | 51.8 | Edit Delete |
| 2631 | 1744033680 | 51.92 | 52.1 | 51.6 | 51.6 | Edit Delete |
| 2631 | 1744039680 | 51.92 | 51.92 | 51.58 | 51.64 | Edit Delete |
| 2631 | 1744140540 | 51.93 | 52.15 | 51.93 | 52.15 | Edit Delete |
| 2631 | 1744204020 | 51.93 | 51.93 | 51.7 | 51.7 | Edit Delete |
| 2631 | 1744187700 | 51.94 | 51.94 | 51.38 | 51.38 | Edit Delete |
| 2631 | 1744142940 | 51.96 | 51.96 | 51.81 | 51.81 | Edit Delete |
| 2631 | 1744205880 | 51.96 | 51.96 | 51.41 | 51.41 | Edit Delete |
| 2631 | 1744196520 | 52.0 | 52.63 | 52.0 | 52.63 | Edit Delete |
| 2631 | 1744210680 | 52.0 | 52.21 | 51.96 | 52.21 | Edit Delete |
| 2631 | 1744204140 | 52.01 | 52.86 | 52.01 | 52.81 | Edit Delete |
| 2631 | 1744211040 | 52.01 | 52.01 | 51.36 | 51.36 | Edit Delete |
| 2631 | 1744302120 | 52.02 | 52.68 | 52.02 | 52.68 | Edit Delete |
| 2631 | 1744210440 | 52.04 | 52.21 | 52.04 | 52.07 | Edit Delete |
| 2631 | 1744143120 | 52.06 | 52.3 | 52.06 | 52.23 | Edit Delete |