Query

storage.sqlite — index_minute_data 347549 rows, showing page 6943

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744045380 52.08 52.08 52.08 52.08 Edit Delete
2631 1744045440 52.08 52.08 52.08 52.08 Edit Delete
2631 1744140600 52.09 52.45 52.09 52.32 Edit Delete
2631 1744210860 52.11 52.34 52.11 52.13 Edit Delete
2631 1744196580 52.13 53.23 52.13 53.03 Edit Delete
2631 1744210380 52.13 52.13 51.91 52.06 Edit Delete
2631 1744039560 52.14 52.23 52.02 52.02 Edit Delete
2631 1744140480 52.15 52.15 51.89 51.89 Edit Delete
2631 1744210620 52.15 52.15 51.95 52.05 Edit Delete
2631 1744033080 52.16 52.81 52.16 52.81 Edit Delete
2631 1744033020 52.17 52.18 52.03 52.07 Edit Delete
2631 1744210920 52.18 52.34 52.18 52.34 Edit Delete
2631 1744039800 52.19 52.19 51.5 51.5 Edit Delete
2631 1744019580 52.21 52.29 52.21 52.29 Edit Delete
2631 1744033200 52.21 52.79 52.21 52.79 Edit Delete
2631 1744143180 52.22 52.32 52.22 52.32 Edit Delete
2631 1744210740 52.24 52.47 52.24 52.47 Edit Delete
2631 1744140660 52.25 52.41 52.25 52.32 Edit Delete
2631 1744142760 52.27 52.27 52.04 52.04 Edit Delete
2631 1744139220 52.29 52.41 52.14 52.14 Edit Delete
2631 1744019700 52.3 52.33 52.3 52.33 Edit Delete
2631 1744210980 52.3 52.32 52.13 52.18 Edit Delete
2631 1744019640 52.31 52.41 52.31 52.31 Edit Delete
2631 1744039620 52.31 52.31 51.97 52.0 Edit Delete
2631 1744143300 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143360 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143420 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143480 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143540 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143600 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143660 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143720 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143780 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143840 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143900 52.33 52.33 52.33 52.33 Edit Delete
2631 1744143960 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144020 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144080 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144140 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144200 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144260 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144320 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144380 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144440 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144500 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144560 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144620 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144680 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144740 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144800 52.33 52.33 52.33 52.33 Edit Delete