Query

storage.sqlite — index_minute_data 347549 rows, showing page 6944

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744144860 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144920 52.33 52.33 52.33 52.33 Edit Delete
2631 1744144980 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145040 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145100 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145160 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145220 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145280 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145340 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145400 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145460 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145520 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145580 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145640 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145700 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145760 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145820 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145880 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145940 52.33 52.33 52.33 52.33 Edit Delete
2631 1744142700 52.34 52.54 52.29 52.29 Edit Delete
2631 1744143240 52.37 52.37 52.24 52.24 Edit Delete
2631 1744142640 52.39 52.46 52.31 52.31 Edit Delete
2631 1744142460 52.4 52.58 52.34 52.58 Edit Delete
2631 1744187640 52.4 52.4 52.14 52.14 Edit Delete
2631 1744019520 52.41 52.42 52.3 52.32 Edit Delete
2631 1744019760 52.41 52.77 52.41 52.77 Edit Delete
2631 1744039500 52.41 52.41 52.41 52.41 Edit Delete
2631 1744142520 52.42 52.5 52.15 52.15 Edit Delete
2631 1744142580 52.42 52.42 52.3 52.38 Edit Delete
2631 1744019460 52.44 52.44 52.4 52.4 Edit Delete
2631 1744019400 52.45 52.48 52.42 52.48 Edit Delete
2631 1744302300 52.45 53.09 52.45 53.09 Edit Delete
2631 1744139340 52.49 52.91 52.49 52.91 Edit Delete
2631 1744019340 52.5 52.5 52.32 52.35 Edit Delete
2631 1744140720 52.5 52.76 52.41 52.76 Edit Delete
2631 1744139280 52.52 52.62 52.42 52.62 Edit Delete
2631 1744197360 52.55 54.2 52.55 54.2 Edit Delete
2631 1744203960 52.55 52.55 52.23 52.23 Edit Delete
2631 1744015140 52.56 52.86 52.55 52.86 Edit Delete
2631 1744210800 52.56 52.56 52.22 52.3 Edit Delete
2631 1744015020 52.59 52.86 52.59 52.86 Edit Delete
2631 1744015080 52.65 52.65 52.56 52.57 Edit Delete
2631 1744196640 52.72 55.37 52.72 55.28 Edit Delete
2631 1744140780 52.74 53.08 52.74 53.08 Edit Delete
2631 1744015320 52.76 52.92 52.76 52.86 Edit Delete
2631 1744142400 52.76 52.89 52.35 52.35 Edit Delete
2631 1744015260 52.8 52.81 52.73 52.73 Edit Delete
2631 1744019040 52.8 52.88 52.8 52.88 Edit Delete
2631 1744015200 52.82 52.83 52.75 52.75 Edit Delete
2631 1744015440 52.82 53.01 52.82 53.01 Edit Delete