Query

storage.sqlite — index_minute_data 347549 rows, showing page 6945

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744140360 52.82 53.19 52.82 53.07 Edit Delete
2631 1744140420 52.82 52.82 52.2 52.2 Edit Delete
2631 1744015380 52.83 52.83 52.77 52.8 Edit Delete
2631 1744019160 52.83 53.0 52.83 53.0 Edit Delete
2631 1744139460 52.85 53.05 52.85 53.05 Edit Delete
2631 1744018800 52.86 52.89 52.84 52.89 Edit Delete
2631 1744019280 52.86 52.86 52.56 52.56 Edit Delete
2631 1744019940 52.86 52.86 52.84 52.84 Edit Delete
2631 1744018980 52.87 52.87 52.81 52.81 Edit Delete
2631 1744203900 52.88 52.9 52.48 52.48 Edit Delete
2631 1744015980 52.89 53.21 52.89 53.21 Edit Delete
2631 1744019100 52.91 52.91 52.86 52.88 Edit Delete
2631 1744302600 52.91 52.91 52.91 52.91 Edit Delete
2631 1744302660 52.91 52.91 52.91 52.91 Edit Delete
2631 1744018860 52.92 53.1 52.92 53.0 Edit Delete
2631 1744015500 52.93 53.06 52.85 53.06 Edit Delete
2631 1744019820 52.93 52.94 52.91 52.91 Edit Delete
2631 1744014360 52.94 53.46 52.92 53.46 Edit Delete
2631 1744018920 52.95 52.95 52.86 52.86 Edit Delete
2631 1744140840 52.95 53.16 52.94 53.16 Edit Delete
2631 1744019220 52.96 53.03 52.89 52.89 Edit Delete
2631 1744020000 52.97 52.97 52.9 52.92 Edit Delete
2631 1744139400 52.99 53.02 52.84 53.02 Edit Delete
2631 1744197300 53.0 53.0 52.47 52.47 Edit Delete
2631 1744015620 53.02 53.25 53.02 53.25 Edit Delete
2631 1744033140 53.03 53.03 52.4 52.4 Edit Delete
2631 1744204260 53.03 53.31 53.03 53.29 Edit Delete
2631 1744020060 53.04 53.4 53.04 53.4 Edit Delete
2631 1744019880 53.05 53.05 52.88 52.88 Edit Delete
2631 1744033260 53.05 53.05 52.8 52.8 Edit Delete
2631 1744302180 53.05 53.73 53.05 53.67 Edit Delete
2631 1744204380 53.07 53.11 52.98 52.98 Edit Delete
2631 1744205400 53.08 53.08 53.08 53.08 Edit Delete
2631 1744205460 53.08 53.08 53.08 53.08 Edit Delete
2631 1744205520 53.08 53.08 53.08 53.08 Edit Delete
2631 1744205580 53.08 53.08 53.08 53.08 Edit Delete
2631 1744014000 53.09 53.18 52.99 53.14 Edit Delete
2631 1744014960 53.09 53.09 52.79 52.79 Edit Delete
2631 1744018740 53.09 53.09 52.88 52.91 Edit Delete
2631 1744015800 53.1 53.27 53.1 53.27 Edit Delete
2631 1744204200 53.1 53.1 53.06 53.09 Edit Delete
2631 1744204320 53.1 53.1 52.89 52.89 Edit Delete
2631 1744015740 53.11 53.12 53.04 53.04 Edit Delete
2631 1744033320 53.12 53.7 53.12 53.63 Edit Delete
2631 1744015920 53.16 53.16 52.88 52.88 Edit Delete
2631 1744203840 53.16 53.16 52.76 52.8 Edit Delete
2631 1744016640 53.18 53.28 53.09 53.28 Edit Delete
2631 1744302420 53.18 54.74 53.18 54.74 Edit Delete
2631 1744204440 53.21 53.21 53.08 53.08 Edit Delete
2631 1744014300 53.23 53.26 53.08 53.08 Edit Delete