| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744141080 | 55.11 | 55.45 | 54.83 | 55.45 | Edit Delete |
| 2631 | 1744142040 | 55.22 | 55.22 | 55.22 | 55.22 | Edit Delete |
| 2631 | 1744203120 | 55.23 | 55.23 | 54.67 | 54.67 | Edit Delete |
| 2631 | 1744198260 | 55.34 | 55.34 | 55.23 | 55.23 | Edit Delete |
| 2631 | 1744141920 | 55.42 | 55.42 | 55.02 | 55.02 | Edit Delete |
| 2631 | 1744141140 | 55.44 | 55.79 | 55.44 | 55.69 | Edit Delete |
| 2631 | 1744141260 | 55.45 | 55.45 | 55.22 | 55.29 | Edit Delete |
| 2631 | 1744198320 | 55.45 | 55.73 | 55.45 | 55.73 | Edit Delete |
| 2631 | 1744141380 | 55.46 | 55.55 | 55.41 | 55.41 | Edit Delete |
| 2631 | 1744012920 | 55.53 | 55.53 | 55.53 | 55.53 | Edit Delete |
| 2631 | 1744012980 | 55.53 | 55.53 | 55.53 | 55.53 | Edit Delete |
| 2631 | 1744013040 | 55.53 | 55.53 | 55.53 | 55.53 | Edit Delete |
| 2631 | 1744013100 | 55.53 | 55.53 | 55.53 | 55.53 | Edit Delete |
| 2631 | 1744013160 | 55.53 | 55.53 | 55.53 | 55.53 | Edit Delete |
| 2631 | 1744203060 | 55.55 | 55.55 | 55.38 | 55.38 | Edit Delete |
| 2631 | 1744141440 | 55.58 | 56.22 | 55.58 | 56.22 | Edit Delete |
| 2631 | 1744203000 | 55.62 | 55.62 | 55.54 | 55.54 | Edit Delete |
| 2631 | 1744200060 | 55.75 | 56.37 | 55.75 | 56.37 | Edit Delete |
| 2631 | 1744198380 | 55.79 | 56.68 | 55.79 | 56.68 | Edit Delete |
| 2631 | 1744141200 | 55.84 | 55.84 | 55.28 | 55.28 | Edit Delete |
| 2631 | 1744202940 | 55.88 | 55.96 | 55.57 | 55.57 | Edit Delete |
| 2631 | 1744202820 | 56.02 | 56.02 | 55.92 | 55.97 | Edit Delete |
| 2631 | 1744200000 | 56.03 | 56.14 | 56.0 | 56.0 | Edit Delete |
| 2631 | 1744200780 | 56.05 | 56.22 | 56.03 | 56.22 | Edit Delete |
| 2631 | 1744202880 | 56.05 | 56.05 | 55.97 | 55.97 | Edit Delete |
| 2631 | 1744202760 | 56.06 | 56.09 | 56.04 | 56.09 | Edit Delete |
| 2631 | 1744200300 | 56.07 | 56.28 | 56.07 | 56.26 | Edit Delete |
| 2631 | 1744200720 | 56.1 | 56.24 | 56.08 | 56.08 | Edit Delete |
| 2631 | 1744200240 | 56.12 | 56.14 | 56.01 | 56.13 | Edit Delete |
| 2631 | 1744200180 | 56.15 | 56.27 | 55.85 | 56.27 | Edit Delete |
| 2631 | 1744201020 | 56.16 | 56.2 | 56.13 | 56.17 | Edit Delete |
| 2631 | 1744012860 | 56.17 | 56.17 | 55.79 | 55.81 | Edit Delete |
| 2631 | 1744200600 | 56.18 | 56.43 | 56.18 | 56.43 | Edit Delete |
| 2631 | 1744200900 | 56.2 | 56.43 | 56.2 | 56.43 | Edit Delete |
| 2631 | 1744202700 | 56.22 | 56.22 | 56.08 | 56.12 | Edit Delete |
| 2631 | 1744199880 | 56.25 | 56.27 | 56.19 | 56.27 | Edit Delete |
| 2631 | 1744201080 | 56.25 | 56.42 | 56.25 | 56.42 | Edit Delete |
| 2631 | 1744200540 | 56.26 | 56.26 | 56.15 | 56.15 | Edit Delete |
| 2631 | 1744200840 | 56.29 | 56.41 | 56.09 | 56.09 | Edit Delete |
| 2631 | 1744199940 | 56.3 | 56.3 | 56.02 | 56.02 | Edit Delete |
| 2631 | 1744202640 | 56.31 | 56.31 | 56.26 | 56.26 | Edit Delete |
| 2631 | 1744141500 | 56.32 | 56.41 | 56.28 | 56.41 | Edit Delete |
| 2631 | 1744198440 | 56.32 | 56.55 | 56.32 | 56.55 | Edit Delete |
| 2631 | 1744200660 | 56.32 | 56.35 | 56.28 | 56.35 | Edit Delete |
| 2631 | 1744199760 | 56.35 | 56.39 | 56.31 | 56.39 | Edit Delete |
| 2631 | 1744200360 | 56.39 | 56.45 | 56.39 | 56.45 | Edit Delete |
| 2631 | 1744201200 | 56.41 | 56.76 | 56.37 | 56.76 | Edit Delete |
| 2631 | 1744199820 | 56.42 | 56.52 | 56.42 | 56.45 | Edit Delete |
| 2631 | 1744200480 | 56.45 | 56.45 | 56.34 | 56.34 | Edit Delete |
| 2631 | 1744200420 | 56.46 | 56.46 | 56.23 | 56.27 | Edit Delete |