Query

storage.sqlite — index_minute_data 347549 rows, showing page 6950

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744201140 56.47 56.49 56.39 56.39 Edit Delete
2631 1744202580 56.48 56.48 56.36 56.41 Edit Delete
2631 1744141560 56.49 56.81 56.49 56.72 Edit Delete
2631 1744200960 56.49 56.49 56.07 56.07 Edit Delete
2631 1744198500 56.53 56.67 56.53 56.65 Edit Delete
2631 1744199400 56.55 56.84 56.41 56.61 Edit Delete
2631 1744200120 56.59 56.59 56.2 56.2 Edit Delete
2631 1744198620 56.68 56.69 56.57 56.69 Edit Delete
2631 1744199580 56.69 56.7 56.6 56.6 Edit Delete
2631 1744199460 56.71 56.81 56.66 56.81 Edit Delete
2631 1744199520 56.75 56.76 56.57 56.66 Edit Delete
2631 1744012800 56.77 56.77 56.28 56.49 Edit Delete
2631 1744198560 56.78 56.91 56.78 56.85 Edit Delete
2631 1744199640 56.79 56.97 56.77 56.77 Edit Delete
2631 1744141620 56.8 56.91 56.8 56.86 Edit Delete
2631 1744199700 56.8 56.8 56.38 56.38 Edit Delete
2631 1744201260 56.82 56.82 56.66 56.77 Edit Delete
2631 1744198680 56.87 56.95 56.67 56.95 Edit Delete
2631 1744202520 56.89 56.89 56.46 56.46 Edit Delete
2631 1744201320 56.9 57.15 56.9 57.15 Edit Delete
2631 1744201800 56.9 56.9 56.86 56.86 Edit Delete
2631 1744141680 56.95 57.05 56.92 57.01 Edit Delete
2631 1744141740 56.96 57.3 56.74 57.3 Edit Delete
2631 1744198740 57.0 57.36 57.0 57.36 Edit Delete
2631 1744201740 57.02 57.13 57.02 57.13 Edit Delete
2631 1744012740 57.03 57.03 56.73 56.73 Edit Delete
2631 1744201860 57.04 57.22 57.04 57.22 Edit Delete
2631 1744012680 57.05 57.28 57.05 57.06 Edit Delete
2631 1744199340 57.06 57.06 56.57 56.57 Edit Delete
2631 1744202460 57.07 57.08 56.96 56.96 Edit Delete
2631 1744141860 57.09 57.09 57.09 57.09 Edit Delete
2631 1744201440 57.18 57.37 57.18 57.37 Edit Delete
2631 1744201380 57.19 57.28 57.19 57.28 Edit Delete
2631 1744201980 57.2 57.22 57.2 57.2 Edit Delete
2631 1744012620 57.23 57.23 57.0 57.0 Edit Delete
2631 1744202040 57.23 57.34 57.23 57.34 Edit Delete
2631 1744202100 57.31 57.45 57.31 57.34 Edit Delete
2631 1744201920 57.32 57.45 57.24 57.24 Edit Delete
2631 1744202400 57.32 57.34 57.32 57.33 Edit Delete
2631 1744012560 57.34 57.34 57.24 57.28 Edit Delete
2631 1744201500 57.38 57.48 57.38 57.47 Edit Delete
2631 1744199280 57.41 57.41 56.61 56.61 Edit Delete
2631 1744201560 57.42 57.49 57.28 57.49 Edit Delete
2631 1744202160 57.43 57.48 57.29 57.48 Edit Delete
2631 1744201680 57.44 57.44 57.13 57.13 Edit Delete
2631 1744141800 57.52 57.52 57.09 57.09 Edit Delete
2631 1744198800 57.52 57.58 57.48 57.58 Edit Delete
2631 1744199040 57.52 57.81 57.47 57.81 Edit Delete
2631 1744201620 57.52 57.52 57.44 57.52 Edit Delete
2631 1744202220 57.52 57.57 57.51 57.57 Edit Delete