Query

storage.sqlite — index_minute_data 363748 rows, showing page 6966

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1772809860 27.55 27.55 27.3 27.3 Edit Delete
2631 1773079860 27.55 27.55 27.5 27.52 Edit Delete
2631 1773424440 27.55 27.55 27.54 27.54 Edit Delete
2631 1773426240 27.55 27.56 27.53 27.53 Edit Delete
2631 1774031880 27.55 27.63 27.55 27.63 Edit Delete
2631 1774518600 27.55 27.55 27.46 27.46 Edit Delete
2631 1774524420 27.55 27.56 27.49 27.49 Edit Delete
2631 1774524720 27.55 27.55 27.51 27.51 Edit Delete
2631 1774525140 27.55 27.55 27.47 27.47 Edit Delete
2631 1774525440 27.55 27.55 27.54 27.54 Edit Delete
2631 1774528980 27.55 27.55 27.54 27.54 Edit Delete
2631 1774543800 27.55 27.57 27.54 27.57 Edit Delete
2631 1774545540 27.55 27.55 27.49 27.49 Edit Delete
2631 1774551240 27.55 27.55 27.5 27.5 Edit Delete
2631 1774965000 27.55 27.61 27.55 27.59 Edit Delete
2631 1774965180 27.55 27.55 27.47 27.47 Edit Delete
2631 1774966260 27.55 27.55 27.47 27.47 Edit Delete
2631 1774966380 27.55 27.55 27.52 27.52 Edit Delete
2631 1774969800 27.55 27.55 27.54 27.54 Edit Delete
2631 1774970700 27.55 27.55 27.49 27.5 Edit Delete
2631 1774973160 27.55 27.55 27.53 27.53 Edit Delete
2631 1775129880 27.55 27.55 27.53 27.53 Edit Delete
2631 1775133360 27.55 27.57 27.55 27.57 Edit Delete
2631 1775133660 27.55 27.55 27.54 27.54 Edit Delete
2631 1775134140 27.55 27.55 27.52 27.52 Edit Delete
2631 1775134620 27.55 27.58 27.55 27.58 Edit Delete
2631 1775589120 27.55 27.55 27.46 27.47 Edit Delete
2631 1741695120 27.56 27.6 27.56 27.6 Edit Delete
2631 1741696140 27.56 27.56 27.55 27.55 Edit Delete
2631 1741707900 27.56 27.58 27.53 27.53 Edit Delete
2631 1741708260 27.56 27.57 27.51 27.52 Edit Delete
2631 1741717800 27.56 27.66 27.56 27.66 Edit Delete
2631 1743689460 27.56 27.6 27.56 27.6 Edit Delete
2631 1743695160 27.56 27.56 27.51 27.51 Edit Delete
2631 1743695880 27.56 27.56 27.38 27.38 Edit Delete
2631 1743702180 27.56 27.56 27.48 27.48 Edit Delete
2631 1743706500 27.56 27.59 27.54 27.59 Edit Delete
2631 1745418300 27.56 27.57 27.51 27.54 Edit Delete
2631 1763720280 27.56 27.66 27.56 27.66 Edit Delete
2631 1763720400 27.56 27.62 27.55 27.62 Edit Delete
2631 1763728200 27.56 27.56 27.56 27.56 Edit Delete
2631 1763728260 27.56 27.56 27.56 27.56 Edit Delete
2631 1763728320 27.56 27.56 27.56 27.56 Edit Delete
2631 1763728380 27.56 27.56 27.56 27.56 Edit Delete
2631 1763728440 27.56 27.56 27.56 27.56 Edit Delete
2631 1772805300 27.56 27.63 27.41 27.41 Edit Delete
2631 1773072300 27.56 27.57 27.53 27.56 Edit Delete
2631 1773079740 27.56 27.67 27.56 27.67 Edit Delete
2631 1774524840 27.56 27.56 27.52 27.55 Edit Delete
2631 1774524900 27.56 27.56 27.55 27.55 Edit Delete