| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744103520 | 42.7 | 42.73 | 42.7 | 42.73 | Edit Delete |
| 2631 | 1744108440 | 42.7 | 42.7 | 42.66 | 42.68 | Edit Delete |
| 2631 | 1743791400 | 42.71 | 42.77 | 42.64 | 42.77 | Edit Delete |
| 2631 | 1744103460 | 42.71 | 42.73 | 42.71 | 42.71 | Edit Delete |
| 2631 | 1744103760 | 42.71 | 42.71 | 42.66 | 42.66 | Edit Delete |
| 2631 | 1744370700 | 42.71 | 42.84 | 42.71 | 42.84 | Edit Delete |
| 2631 | 1744372980 | 42.71 | 42.71 | 42.58 | 42.58 | Edit Delete |
| 2631 | 1744103940 | 42.72 | 42.8 | 42.72 | 42.8 | Edit Delete |
| 2631 | 1744364700 | 42.72 | 42.79 | 42.63 | 42.63 | Edit Delete |
| 2631 | 1743766740 | 42.74 | 42.84 | 42.67 | 42.82 | Edit Delete |
| 2631 | 1743778500 | 42.74 | 42.74 | 42.48 | 42.55 | Edit Delete |
| 2631 | 1744129500 | 42.74 | 42.9 | 42.74 | 42.9 | Edit Delete |
| 2631 | 1744376820 | 42.74 | 42.79 | 42.74 | 42.79 | Edit Delete |
| 2631 | 1743791460 | 42.75 | 42.94 | 42.72 | 42.94 | Edit Delete |
| 2631 | 1744103580 | 42.75 | 42.75 | 42.68 | 42.69 | Edit Delete |
| 2631 | 1744129620 | 42.75 | 42.75 | 42.35 | 42.35 | Edit Delete |
| 2631 | 1744379160 | 42.75 | 42.75 | 42.32 | 42.32 | Edit Delete |
| 2631 | 1744379520 | 42.75 | 42.75 | 42.28 | 42.28 | Edit Delete |
| 2631 | 1744370640 | 42.76 | 42.76 | 42.73 | 42.73 | Edit Delete |
| 2631 | 1743794880 | 42.77 | 42.77 | 42.56 | 42.56 | Edit Delete |
| 2631 | 1744103400 | 42.77 | 42.77 | 42.72 | 42.72 | Edit Delete |
| 2631 | 1744299600 | 42.77 | 42.77 | 42.5 | 42.55 | Edit Delete |
| 2631 | 1744370400 | 42.77 | 42.77 | 42.53 | 42.53 | Edit Delete |
| 2631 | 1744371000 | 42.77 | 42.84 | 42.77 | 42.83 | Edit Delete |
| 2631 | 1744372920 | 42.77 | 42.77 | 42.74 | 42.74 | Edit Delete |
| 2631 | 1744300020 | 42.78 | 43.07 | 42.78 | 43.07 | Edit Delete |
| 2631 | 1744360260 | 42.78 | 42.96 | 42.78 | 42.96 | Edit Delete |
| 2631 | 1744129560 | 42.79 | 42.86 | 42.71 | 42.71 | Edit Delete |
| 2631 | 1744376520 | 42.79 | 42.84 | 42.75 | 42.84 | Edit Delete |
| 2631 | 1744380780 | 42.79 | 42.88 | 42.61 | 42.61 | Edit Delete |
| 2631 | 1744309320 | 42.8 | 42.8 | 42.77 | 42.77 | Edit Delete |
| 2631 | 1744376220 | 42.8 | 43.0 | 42.8 | 42.98 | Edit Delete |
| 2631 | 1744387260 | 42.8 | 43.02 | 42.8 | 43.02 | Edit Delete |
| 2631 | 1744108380 | 42.81 | 42.81 | 42.75 | 42.75 | Edit Delete |
| 2631 | 1744313040 | 42.81 | 43.54 | 42.81 | 43.43 | Edit Delete |
| 2631 | 1744365060 | 42.81 | 42.81 | 42.48 | 42.48 | Edit Delete |
| 2631 | 1744371300 | 42.81 | 42.89 | 42.81 | 42.88 | Edit Delete |
| 2631 | 1744370760 | 42.82 | 42.82 | 42.71 | 42.71 | Edit Delete |
| 2631 | 1744371180 | 42.83 | 42.98 | 42.83 | 42.89 | Edit Delete |
| 2631 | 1744371420 | 42.83 | 43.01 | 42.83 | 43.01 | Edit Delete |
| 2631 | 1744387500 | 42.83 | 42.83 | 42.47 | 42.47 | Edit Delete |
| 2631 | 1743778560 | 42.84 | 42.84 | 42.56 | 42.63 | Edit Delete |
| 2631 | 1744035660 | 42.84 | 43.02 | 42.84 | 43.02 | Edit Delete |
| 2631 | 1744104180 | 42.84 | 42.88 | 42.82 | 42.86 | Edit Delete |
| 2631 | 1744376880 | 42.84 | 43.1 | 42.71 | 43.1 | Edit Delete |
| 2631 | 1743767520 | 42.85 | 42.89 | 42.75 | 42.75 | Edit Delete |
| 2631 | 1743767580 | 42.85 | 42.87 | 42.58 | 42.58 | Edit Delete |
| 2631 | 1743791640 | 42.85 | 42.93 | 42.85 | 42.93 | Edit Delete |
| 2631 | 1744360140 | 42.85 | 42.97 | 42.82 | 42.88 | Edit Delete |
| 2631 | 1744371360 | 42.85 | 42.86 | 42.77 | 42.77 | Edit Delete |