| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1743778440 | 42.86 | 42.88 | 42.81 | 42.88 | Edit Delete |
| 2631 | 1744108260 | 42.86 | 42.86 | 42.86 | 42.86 | Edit Delete |
| 2631 | 1744376700 | 42.86 | 42.96 | 42.71 | 42.71 | Edit Delete |
| 2631 | 1744312140 | 42.87 | 43.24 | 42.87 | 43.24 | Edit Delete |
| 2631 | 1744379460 | 42.87 | 42.87 | 42.5 | 42.5 | Edit Delete |
| 2631 | 1744387140 | 42.87 | 43.11 | 42.87 | 43.01 | Edit Delete |
| 2631 | 1744104000 | 42.88 | 42.99 | 42.84 | 42.99 | Edit Delete |
| 2631 | 1744358460 | 42.88 | 42.88 | 42.22 | 42.22 | Edit Delete |
| 2631 | 1744372020 | 42.88 | 43.0 | 42.88 | 43.0 | Edit Delete |
| 2631 | 1744103340 | 42.89 | 42.89 | 42.89 | 42.89 | Edit Delete |
| 2631 | 1744105380 | 42.89 | 42.92 | 42.88 | 42.91 | Edit Delete |
| 2631 | 1744130100 | 42.89 | 42.96 | 42.7 | 42.96 | Edit Delete |
| 2631 | 1744312260 | 42.89 | 43.13 | 42.8 | 43.13 | Edit Delete |
| 2631 | 1744108320 | 42.9 | 42.9 | 42.86 | 42.88 | Edit Delete |
| 2631 | 1744103160 | 42.91 | 42.97 | 42.91 | 42.94 | Edit Delete |
| 2631 | 1744105500 | 42.91 | 42.97 | 42.91 | 42.97 | Edit Delete |
| 2631 | 1744108200 | 42.91 | 42.92 | 42.87 | 42.87 | Edit Delete |
| 2631 | 1744360200 | 42.91 | 42.91 | 42.74 | 42.74 | Edit Delete |
| 2631 | 1744364940 | 42.91 | 43.03 | 42.91 | 43.03 | Edit Delete |
| 2631 | 1744371120 | 42.91 | 42.91 | 42.85 | 42.85 | Edit Delete |
| 2631 | 1744105440 | 42.92 | 42.92 | 42.88 | 42.9 | Edit Delete |
| 2631 | 1744108140 | 42.92 | 42.92 | 42.9 | 42.92 | Edit Delete |
| 2631 | 1744129920 | 42.92 | 43.03 | 42.88 | 42.88 | Edit Delete |
| 2631 | 1744371900 | 42.92 | 42.98 | 42.92 | 42.98 | Edit Delete |
| 2631 | 1744387200 | 42.92 | 43.05 | 42.92 | 42.99 | Edit Delete |
| 2631 | 1744104300 | 42.93 | 43.23 | 42.93 | 43.23 | Edit Delete |
| 2631 | 1744359840 | 42.93 | 42.94 | 42.89 | 42.91 | Edit Delete |
| 2631 | 1744371240 | 42.93 | 42.93 | 42.73 | 42.8 | Edit Delete |
| 2631 | 1744376640 | 42.93 | 42.96 | 42.84 | 42.96 | Edit Delete |
| 2631 | 1744382880 | 42.93 | 42.93 | 42.72 | 42.84 | Edit Delete |
| 2631 | 1744383000 | 42.93 | 43.65 | 42.93 | 43.65 | Edit Delete |
| 2631 | 1744104240 | 42.95 | 42.97 | 42.92 | 42.92 | Edit Delete |
| 2631 | 1744105320 | 42.95 | 42.95 | 42.91 | 42.91 | Edit Delete |
| 2631 | 1744360320 | 42.95 | 42.95 | 42.83 | 42.92 | Edit Delete |
| 2631 | 1744103280 | 42.96 | 42.97 | 42.93 | 42.93 | Edit Delete |
| 2631 | 1744108080 | 42.96 | 42.96 | 42.9 | 42.9 | Edit Delete |
| 2631 | 1744376280 | 42.96 | 42.96 | 42.86 | 42.93 | Edit Delete |
| 2631 | 1743791700 | 42.98 | 42.98 | 42.92 | 42.98 | Edit Delete |
| 2631 | 1744103220 | 42.98 | 43.01 | 42.98 | 42.99 | Edit Delete |
| 2631 | 1743766800 | 42.99 | 43.2 | 42.99 | 43.07 | Edit Delete |
| 2631 | 1743796260 | 42.99 | 43.2 | 42.92 | 43.2 | Edit Delete |
| 2631 | 1744104120 | 42.99 | 42.99 | 42.91 | 42.91 | Edit Delete |
| 2631 | 1744104780 | 42.99 | 43.01 | 42.99 | 43.01 | Edit Delete |
| 2631 | 1744105140 | 42.99 | 43.01 | 42.99 | 43.01 | Edit Delete |
| 2631 | 1744105200 | 42.99 | 43.03 | 42.99 | 43.02 | Edit Delete |
| 2631 | 1744105560 | 42.99 | 43.1 | 42.99 | 43.1 | Edit Delete |
| 2631 | 1744359960 | 42.99 | 42.99 | 42.56 | 42.56 | Edit Delete |
| 2631 | 1744376460 | 42.99 | 43.08 | 42.75 | 42.75 | Edit Delete |
| 2631 | 1744387380 | 42.99 | 43.14 | 42.99 | 43.08 | Edit Delete |
| 2631 | 1743791520 | 43.0 | 43.08 | 43.0 | 43.07 | Edit Delete |