Query

storage.sqlite — index_minute_data 350789 rows, showing page 6969

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744035180 43.0 43.0 43.0 43.0 Edit Delete
2631 1744035240 43.0 43.0 43.0 43.0 Edit Delete
2631 1744103100 43.0 43.0 42.94 42.94 Edit Delete
2631 1744104060 43.0 43.03 42.93 43.01 Edit Delete
2631 1744105260 43.0 43.06 42.97 42.97 Edit Delete
2631 1744105980 43.0 43.09 43.0 43.09 Edit Delete
2631 1744381080 43.0 43.05 42.84 43.05 Edit Delete
2631 1744382940 43.0 43.16 43.0 43.13 Edit Delete
2631 1744035120 43.01 43.01 43.01 43.01 Edit Delete
2631 1743766920 43.02 43.32 43.02 43.32 Edit Delete
2631 1743794760 43.02 43.18 42.95 43.18 Edit Delete
2631 1744102800 43.02 43.1 42.99 42.99 Edit Delete
2631 1744102980 43.02 43.06 43.01 43.01 Edit Delete
2631 1744105080 43.02 43.1 43.02 43.03 Edit Delete
2631 1744308180 43.02 43.02 42.47 42.47 Edit Delete
2631 1744312740 43.02 43.02 42.58 42.58 Edit Delete
2631 1744376340 43.02 43.12 43.02 43.11 Edit Delete
2631 1743767280 43.03 43.1 42.94 43.1 Edit Delete
2631 1743767460 43.03 43.03 42.92 42.92 Edit Delete
2631 1744104840 43.03 43.03 43.0 43.01 Edit Delete
2631 1744104900 43.03 43.06 43.03 43.06 Edit Delete
2631 1744106040 43.03 43.2 43.03 43.2 Edit Delete
2631 1744107000 43.03 43.2 43.03 43.2 Edit Delete
2631 1744299900 43.03 43.08 42.7 42.7 Edit Delete
2631 1744314960 43.03 43.03 41.99 41.99 Edit Delete
2631 1743791580 43.04 43.04 42.84 42.84 Edit Delete
2631 1744102860 43.04 43.07 43.04 43.07 Edit Delete
2631 1744102920 43.04 43.09 43.04 43.04 Edit Delete
2631 1744371960 43.04 43.04 42.86 42.86 Edit Delete
2631 1744103040 43.05 43.07 43.05 43.05 Edit Delete
2631 1744130160 43.05 43.31 43.05 43.31 Edit Delete
2631 1744365000 43.05 43.05 42.75 42.75 Edit Delete
2631 1744370580 43.05 43.05 42.79 42.79 Edit Delete
2631 1744376580 43.05 43.05 42.97 43.02 Edit Delete
2631 1744382700 43.05 43.13 43.05 43.09 Edit Delete
2631 1744104720 43.06 43.1 42.95 42.95 Edit Delete
2631 1744379100 43.06 43.06 42.81 42.81 Edit Delete
2631 1744387020 43.06 43.06 42.94 43.0 Edit Delete
2631 1743767340 43.07 43.07 42.89 42.94 Edit Delete
2631 1744104960 43.07 43.13 43.07 43.13 Edit Delete
2631 1744371720 43.07 43.18 43.07 43.18 Edit Delete
2631 1744372080 43.07 43.13 43.07 43.13 Edit Delete
2631 1743766680 43.08 43.08 42.94 42.96 Edit Delete
2631 1744104660 43.08 43.08 43.01 43.04 Edit Delete
2631 1744107960 43.08 43.09 43.08 43.09 Edit Delete
2631 1744108020 43.08 43.08 42.95 42.97 Edit Delete
2631 1744312500 43.08 43.41 42.99 43.41 Edit Delete
2631 1744387080 43.08 43.08 42.88 42.88 Edit Delete
2631 1744312320 43.09 43.47 43.04 43.47 Edit Delete
2631 1744106940 43.1 43.1 43.06 43.06 Edit Delete