Query

storage.sqlite — index_minute_data 363748 rows, showing page 6970

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1774970400 27.61 27.62 27.59 27.62 Edit Delete
2631 1774970640 27.61 27.61 27.56 27.56 Edit Delete
2631 1774971480 27.61 27.61 27.59 27.59 Edit Delete
2631 1774972380 27.61 27.63 27.61 27.62 Edit Delete
2631 1774973040 27.61 27.63 27.61 27.62 Edit Delete
2631 1775130600 27.61 27.61 27.59 27.59 Edit Delete
2631 1775132940 27.61 27.63 27.61 27.63 Edit Delete
2631 1775134080 27.61 27.61 27.54 27.56 Edit Delete
2631 1741680780 27.62 27.65 27.62 27.63 Edit Delete
2631 1741681020 27.62 27.68 27.62 27.68 Edit Delete
2631 1741681200 27.62 27.64 27.62 27.64 Edit Delete
2631 1741681380 27.62 27.62 27.56 27.57 Edit Delete
2631 1741691340 27.62 27.62 27.56 27.59 Edit Delete
2631 1741718280 27.62 27.62 27.58 27.58 Edit Delete
2631 1745502120 27.62 27.62 27.53 27.54 Edit Delete
2631 1745502540 27.62 27.62 27.49 27.49 Edit Delete
2631 1745515140 27.62 27.64 27.62 27.64 Edit Delete
2631 1746021960 27.62 27.62 27.54 27.54 Edit Delete
2631 1760690520 27.62 27.68 27.62 27.67 Edit Delete
2631 1760691420 27.62 27.62 27.56 27.56 Edit Delete
2631 1763720340 27.62 27.62 27.5 27.53 Edit Delete
2631 1763720760 27.62 27.7 27.62 27.7 Edit Delete
2631 1773072420 27.62 27.62 27.46 27.46 Edit Delete
2631 1773079440 27.62 27.68 27.62 27.68 Edit Delete
2631 1773424320 27.62 27.62 27.53 27.55 Edit Delete
2631 1774032000 27.62 27.64 27.62 27.62 Edit Delete
2631 1774359660 27.62 27.82 27.61 27.82 Edit Delete
2631 1774971600 27.62 27.62 27.62 27.62 Edit Delete
2631 1775132640 27.62 27.62 27.59 27.59 Edit Delete
2631 1775132760 27.62 27.69 27.62 27.69 Edit Delete
2631 1741681260 27.63 27.63 27.6 27.62 Edit Delete
2631 1741707720 27.63 27.63 27.59 27.59 Edit Delete
2631 1743701880 27.63 27.63 27.56 27.56 Edit Delete
2631 1743706260 27.63 27.63 27.55 27.56 Edit Delete
2631 1743706680 27.63 27.69 27.62 27.69 Edit Delete
2631 1743706920 27.63 27.64 27.54 27.54 Edit Delete
2631 1760690340 27.63 27.67 27.63 27.67 Edit Delete
2631 1760691360 27.63 27.65 27.63 27.63 Edit Delete
2631 1763719800 27.63 27.63 27.47 27.47 Edit Delete
2631 1763720460 27.63 27.67 27.62 27.67 Edit Delete
2631 1773078900 27.63 27.63 27.59 27.59 Edit Delete
2631 1773079380 27.63 27.64 27.61 27.64 Edit Delete
2631 1773079800 27.63 27.63 27.55 27.58 Edit Delete
2631 1773387480 27.63 27.64 27.63 27.64 Edit Delete
2631 1774033260 27.63 27.65 27.59 27.65 Edit Delete
2631 1774036440 27.63 27.65 27.5 27.5 Edit Delete
2631 1774360560 27.63 27.63 27.5 27.5 Edit Delete
2631 1774528620 27.63 27.63 27.62 27.62 Edit Delete
2631 1774551480 27.63 27.63 27.63 27.63 Edit Delete
2631 1774551660 27.63 27.65 27.63 27.65 Edit Delete