Query

storage.sqlite — index_minute_data 363748 rows, showing page 6971

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1774596240 27.63 27.65 27.63 27.65 Edit Delete
2631 1774596360 27.63 27.67 27.63 27.67 Edit Delete
2631 1774597020 27.63 27.63 27.59 27.6 Edit Delete
2631 1774597440 27.63 27.64 27.63 27.64 Edit Delete
2631 1774597620 27.63 27.63 27.58 27.59 Edit Delete
2631 1774597860 27.63 27.64 27.63 27.63 Edit Delete
2631 1774598220 27.63 27.63 27.63 27.63 Edit Delete
2631 1774598340 27.63 27.64 27.63 27.63 Edit Delete
2631 1774598460 27.63 27.68 27.63 27.68 Edit Delete
2631 1774968180 27.63 27.73 27.63 27.73 Edit Delete
2631 1774970460 27.63 27.65 27.62 27.65 Edit Delete
2631 1774971360 27.63 27.65 27.61 27.61 Edit Delete
2631 1774971720 27.63 27.66 27.63 27.64 Edit Delete
2631 1774972320 27.63 27.63 27.61 27.62 Edit Delete
2631 1775130240 27.63 27.64 27.6 27.62 Edit Delete
2631 1775130540 27.63 27.63 27.6 27.6 Edit Delete
2631 1741629060 27.64 27.69 27.64 27.66 Edit Delete
2631 1741629660 27.64 27.7 27.64 27.7 Edit Delete
2631 1741680720 27.64 27.64 27.59 27.61 Edit Delete
2631 1741680840 27.64 27.64 27.58 27.6 Edit Delete
2631 1741681080 27.64 27.64 27.57 27.57 Edit Delete
2631 1741681320 27.64 27.65 27.64 27.65 Edit Delete
2631 1741696260 27.64 27.71 27.64 27.71 Edit Delete
2631 1741707960 27.64 27.79 27.64 27.79 Edit Delete
2631 1743700860 27.64 27.69 27.63 27.69 Edit Delete
2631 1745416980 27.64 27.65 27.64 27.65 Edit Delete
2631 1745417040 27.64 27.72 27.63 27.72 Edit Delete
2631 1745515320 27.64 27.65 27.59 27.59 Edit Delete
2631 1745516940 27.64 27.64 27.56 27.56 Edit Delete
2631 1760690040 27.64 27.64 27.58 27.58 Edit Delete
2631 1760690940 27.64 27.64 27.57 27.57 Edit Delete
2631 1772808780 27.64 27.84 27.64 27.83 Edit Delete
2631 1773424740 27.64 27.64 27.6 27.62 Edit Delete
2631 1774033320 27.64 27.67 27.64 27.67 Edit Delete
2631 1774359840 27.64 27.65 27.64 27.65 Edit Delete
2631 1774526400 27.64 27.69 27.64 27.69 Edit Delete
2631 1774596300 27.64 27.64 27.61 27.61 Edit Delete
2631 1774597920 27.64 27.69 27.64 27.69 Edit Delete
2631 1774598280 27.64 27.65 27.64 27.65 Edit Delete
2631 1774598400 27.64 27.68 27.64 27.65 Edit Delete
2631 1774970940 27.64 27.66 27.64 27.66 Edit Delete
2631 1774971660 27.64 27.67 27.64 27.65 Edit Delete
2631 1774971840 27.64 27.65 27.64 27.64 Edit Delete
2631 1774972440 27.64 27.7 27.64 27.69 Edit Delete
2631 1774972920 27.64 27.64 27.54 27.55 Edit Delete
2631 1775130300 27.64 27.64 27.62 27.64 Edit Delete
2631 1775132880 27.64 27.65 27.62 27.63 Edit Delete
2631 1775133060 27.64 27.66 27.59 27.59 Edit Delete
2631 1775134740 27.64 27.71 27.64 27.71 Edit Delete
2631 1741695480 27.65 27.65 27.61 27.62 Edit Delete