Query

storage.sqlite — index_minute_data 400554 rows, showing page 6972

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1730454420 22.55 22.55 22.55 22.55 Edit Delete
2631 1730454540 22.55 22.55 22.55 22.55 Edit Delete
2631 1730454600 22.55 22.55 22.55 22.55 Edit Delete
2631 1730710800 22.55 22.56 22.54 22.54 Edit Delete
2631 1730710920 22.55 22.57 22.55 22.55 Edit Delete
2631 1730711160 22.55 22.56 22.55 22.56 Edit Delete
2631 1730711280 22.55 22.56 22.55 22.55 Edit Delete
2631 1730711400 22.55 22.55 22.53 22.53 Edit Delete
2631 1730723700 22.55 22.55 22.54 22.54 Edit Delete
2631 1730723760 22.55 22.55 22.55 22.55 Edit Delete
2631 1730739360 22.55 22.59 22.55 22.59 Edit Delete
2631 1730739840 22.55 22.6 22.55 22.6 Edit Delete
2631 1734555060 22.55 22.65 22.55 22.58 Edit Delete
2631 1734628860 22.55 22.65 22.53 22.65 Edit Delete
2631 1741116180 22.55 22.55 22.41 22.41 Edit Delete
2631 1741167300 22.55 22.55 22.54 22.54 Edit Delete
2631 1741168560 22.55 22.55 22.54 22.54 Edit Delete
2631 1741169400 22.55 22.6 22.55 22.6 Edit Delete
2631 1741249800 22.55 22.62 22.55 22.61 Edit Delete
2631 1741250220 22.55 22.58 22.55 22.57 Edit Delete
2631 1741965300 22.55 22.55 22.52 22.52 Edit Delete
2631 1741968960 22.55 22.59 22.55 22.59 Edit Delete
2631 1741974240 22.55 22.59 22.55 22.57 Edit Delete
2631 1741975200 22.55 22.55 22.45 22.45 Edit Delete
2631 1742201820 22.55 22.55 22.55 22.55 Edit Delete
2631 1742201940 22.55 22.55 22.55 22.55 Edit Delete
2631 1742203080 22.55 22.55 22.55 22.55 Edit Delete
2631 1742203380 22.55 22.55 22.55 22.55 Edit Delete
2631 1742203500 22.55 22.55 22.54 22.54 Edit Delete
2631 1743434760 22.55 22.59 22.5 22.5 Edit Delete
2631 1743442620 22.55 22.55 22.47 22.47 Edit Delete
2631 1743442920 22.55 22.61 22.55 22.61 Edit Delete
2631 1743443520 22.55 22.55 22.45 22.45 Edit Delete
2631 1743505140 22.55 22.57 22.55 22.56 Edit Delete
2631 1743505200 22.55 22.56 22.54 22.56 Edit Delete
2631 1743512580 22.55 22.55 22.53 22.53 Edit Delete
2631 1743512880 22.55 22.57 22.55 22.56 Edit Delete
2631 1743531060 22.55 22.62 22.55 22.59 Edit Delete
2631 1743532020 22.55 22.63 22.55 22.63 Edit Delete
2631 1743533100 22.55 22.6 22.55 22.6 Edit Delete
2631 1746191640 22.55 22.6 22.55 22.6 Edit Delete
2631 1746202020 22.55 22.61 22.55 22.59 Edit Delete
2631 1746212040 22.55 22.55 22.5 22.54 Edit Delete
2631 1746212100 22.55 22.56 22.52 22.52 Edit Delete
2631 1746216420 22.55 22.55 22.55 22.55 Edit Delete
2631 1746696300 22.55 22.55 22.5 22.5 Edit Delete
2631 1746702720 22.55 22.56 22.55 22.56 Edit Delete
2631 1746727080 22.55 22.57 22.51 22.55 Edit Delete
2631 1746727560 22.55 22.56 22.53 22.56 Edit Delete
2631 1746733920 22.55 22.61 22.55 22.61 Edit Delete