Query

storage.sqlite — index_minute_data 400554 rows, showing page 6973

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746810600 22.55 22.55 22.49 22.49 Edit Delete
2631 1746810840 22.55 22.63 22.55 22.62 Edit Delete
2631 1746811380 22.55 22.55 22.49 22.49 Edit Delete
2631 1748009520 22.55 22.55 22.28 22.28 Edit Delete
2631 1748012400 22.55 22.55 22.41 22.41 Edit Delete
2631 1760449860 22.55 22.65 22.55 22.57 Edit Delete
2631 1760725440 22.55 22.57 22.55 22.56 Edit Delete
2631 1760725620 22.55 22.56 22.55 22.55 Edit Delete
2631 1762535040 22.55 22.55 22.51 22.52 Edit Delete
2631 1763124180 22.55 22.59 22.55 22.59 Edit Delete
2631 1763126820 22.55 22.55 22.55 22.55 Edit Delete
2631 1763408340 22.55 22.63 22.54 22.63 Edit Delete
2631 1763753160 22.55 22.56 22.55 22.56 Edit Delete
2631 1763972580 22.55 22.55 22.51 22.51 Edit Delete
2631 1763973300 22.55 22.61 22.55 22.61 Edit Delete
2631 1763973420 22.55 22.55 22.54 22.55 Edit Delete
2631 1763973540 22.55 22.62 22.55 22.62 Edit Delete
2631 1763975160 22.55 22.57 22.55 22.57 Edit Delete
2631 1763991660 22.55 22.57 22.55 22.56 Edit Delete
2631 1770308100 22.55 22.55 22.26 22.26 Edit Delete
2631 1771333620 22.55 22.55 22.5 22.5 Edit Delete
2631 1771341120 22.55 22.55 22.43 22.47 Edit Delete
2631 1772567640 22.55 22.57 22.46 22.46 Edit Delete
2631 1772567760 22.55 22.62 22.55 22.6 Edit Delete
2631 1772567940 22.55 22.55 22.52 22.53 Edit Delete
2631 1772568000 22.55 22.61 22.55 22.61 Edit Delete
2631 1772631480 22.55 22.55 22.42 22.42 Edit Delete
2631 1772721000 22.55 22.55 22.55 22.55 Edit Delete
2631 1772725320 22.55 22.64 22.5 22.5 Edit Delete
2631 1772726280 22.55 22.58 22.5 22.57 Edit Delete
2631 1773162480 22.55 22.58 22.55 22.56 Edit Delete
2631 1773162540 22.55 22.61 22.55 22.57 Edit Delete
2631 1773757020 22.55 22.59 22.52 22.59 Edit Delete
2631 1773761520 22.55 22.61 22.55 22.61 Edit Delete
2631 1773766560 22.55 22.55 22.54 22.54 Edit Delete
2631 1773766620 22.55 22.58 22.55 22.57 Edit Delete
2631 1773835980 22.55 22.58 22.51 22.58 Edit Delete
2631 1773836100 22.55 22.57 22.54 22.57 Edit Delete
2631 1730450040 22.56 22.57 22.56 22.57 Edit Delete
2631 1730450940 22.56 22.56 22.55 22.55 Edit Delete
2631 1730451060 22.56 22.56 22.55 22.55 Edit Delete
2631 1730451180 22.56 22.56 22.56 22.56 Edit Delete
2631 1730451900 22.56 22.56 22.56 22.56 Edit Delete
2631 1730452020 22.56 22.59 22.56 22.59 Edit Delete
2631 1730452140 22.56 22.56 22.55 22.55 Edit Delete
2631 1730452200 22.56 22.56 22.55 22.55 Edit Delete
2631 1730452620 22.56 22.56 22.55 22.56 Edit Delete
2631 1730454180 22.56 22.56 22.55 22.55 Edit Delete
2631 1730454240 22.56 22.56 22.55 22.55 Edit Delete
2631 1730709120 22.56 22.59 22.56 22.59 Edit Delete