Query

storage.sqlite — index_minute_data 400554 rows, showing page 6974

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1730710980 22.56 22.56 22.56 22.56 Edit Delete
2631 1730711100 22.56 22.56 22.54 22.54 Edit Delete
2631 1730711340 22.56 22.57 22.54 22.54 Edit Delete
2631 1730711520 22.56 22.56 22.55 22.56 Edit Delete
2631 1730711580 22.56 22.56 22.56 22.56 Edit Delete
2631 1730713680 22.56 22.56 22.52 22.52 Edit Delete
2631 1730713740 22.56 22.56 22.52 22.52 Edit Delete
2631 1730723640 22.56 22.56 22.54 22.54 Edit Delete
2631 1730731440 22.56 22.56 22.47 22.47 Edit Delete
2631 1730739120 22.56 22.59 22.55 22.59 Edit Delete
2631 1730740620 22.56 22.56 22.53 22.53 Edit Delete
2631 1730740680 22.56 22.56 22.56 22.56 Edit Delete
2631 1730740740 22.56 22.56 22.56 22.56 Edit Delete
2631 1734622140 22.56 22.67 22.56 22.67 Edit Delete
2631 1734626160 22.56 22.62 22.46 22.46 Edit Delete
2631 1741167540 22.56 22.57 22.54 22.57 Edit Delete
2631 1741169160 22.56 22.56 22.53 22.53 Edit Delete
2631 1741197660 22.56 22.62 22.56 22.62 Edit Delete
2631 1741197840 22.56 22.59 22.52 22.59 Edit Delete
2631 1741249980 22.56 22.56 22.54 22.54 Edit Delete
2631 1741250100 22.56 22.61 22.56 22.6 Edit Delete
2631 1741963620 22.56 22.56 22.53 22.54 Edit Delete
2631 1741963740 22.56 22.56 22.5 22.51 Edit Delete
2631 1741968780 22.56 22.56 22.5 22.5 Edit Delete
2631 1741969080 22.56 22.58 22.56 22.57 Edit Delete
2631 1741969140 22.56 22.57 22.55 22.57 Edit Delete
2631 1741974420 22.56 22.58 22.56 22.57 Edit Delete
2631 1742202000 22.56 22.59 22.56 22.56 Edit Delete
2631 1742202600 22.56 22.56 22.55 22.55 Edit Delete
2631 1742202780 22.56 22.56 22.55 22.55 Edit Delete
2631 1742203020 22.56 22.56 22.56 22.56 Edit Delete
2631 1743434640 22.56 22.56 22.52 22.52 Edit Delete
2631 1743434880 22.56 22.6 22.54 22.6 Edit Delete
2631 1743435360 22.56 22.56 22.54 22.55 Edit Delete
2631 1743441960 22.56 22.56 22.55 22.56 Edit Delete
2631 1743442560 22.56 22.57 22.52 22.57 Edit Delete
2631 1743443820 22.56 22.58 22.51 22.56 Edit Delete
2631 1743531420 22.56 22.56 22.55 22.56 Edit Delete
2631 1743531600 22.56 22.57 22.55 22.55 Edit Delete
2631 1746201900 22.56 22.56 22.51 22.56 Edit Delete
2631 1746202200 22.56 22.6 22.56 22.6 Edit Delete
2631 1746209700 22.56 22.58 22.56 22.58 Edit Delete
2631 1746209760 22.56 22.56 22.51 22.51 Edit Delete
2631 1746212280 22.56 22.59 22.56 22.59 Edit Delete
2631 1746213360 22.56 22.56 22.5 22.5 Edit Delete
2631 1746216480 22.56 22.57 22.56 22.56 Edit Delete
2631 1746694320 22.56 22.58 22.56 22.57 Edit Delete
2631 1746696240 22.56 22.56 22.55 22.56 Edit Delete
2631 1746702840 22.56 22.56 22.56 22.56 Edit Delete
2631 1746703320 22.56 22.57 22.56 22.57 Edit Delete