| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1742470680 | 20.49 | 20.49 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1742472840 | 20.49 | 20.49 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1742472900 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1742473020 | 20.49 | 20.49 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1742474340 | 20.49 | 20.49 | 20.44 | 20.44 | Edit Delete |
| 2631 | 1742546280 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1742549100 | 20.49 | 20.49 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1742565120 | 20.49 | 20.5 | 20.47 | 20.5 | Edit Delete |
| 2631 | 1742565480 | 20.49 | 20.49 | 20.44 | 20.47 | Edit Delete |
| 2631 | 1743175860 | 20.49 | 20.49 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1743178140 | 20.49 | 20.54 | 20.49 | 20.54 | Edit Delete |
| 2631 | 1747854960 | 20.49 | 20.54 | 20.49 | 20.53 | Edit Delete |
| 2631 | 1747902300 | 20.49 | 20.5 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1747902420 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1747903260 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1747905780 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1747905900 | 20.49 | 20.5 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1747908060 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1747932840 | 20.49 | 20.49 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1747992660 | 20.49 | 20.49 | 20.43 | 20.43 | Edit Delete |
| 2631 | 1748330940 | 20.49 | 20.51 | 20.47 | 20.51 | Edit Delete |
| 2631 | 1748344080 | 20.49 | 20.49 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1748344980 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1748348400 | 20.49 | 20.49 | 20.41 | 20.41 | Edit Delete |
| 2631 | 1748348940 | 20.49 | 20.49 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1749825900 | 20.49 | 20.55 | 20.49 | 20.55 | Edit Delete |
| 2631 | 1750148460 | 20.49 | 20.51 | 20.49 | 20.51 | Edit Delete |
| 2631 | 1750148580 | 20.49 | 20.49 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1750149360 | 20.49 | 20.5 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1750151280 | 20.49 | 20.5 | 20.47 | 20.49 | Edit Delete |
| 2631 | 1750158180 | 20.49 | 20.49 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1750180380 | 20.49 | 20.5 | 20.45 | 20.5 | Edit Delete |
| 2631 | 1750271340 | 20.49 | 20.49 | 20.41 | 20.41 | Edit Delete |
| 2631 | 1750273680 | 20.49 | 20.53 | 20.49 | 20.51 | Edit Delete |
| 2631 | 1750405800 | 20.49 | 20.49 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1750413300 | 20.49 | 20.49 | 20.48 | 20.49 | Edit Delete |
| 2631 | 1750414800 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1750415040 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1750415160 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1750415280 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1750415340 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1750415460 | 20.49 | 20.49 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1750440240 | 20.49 | 20.49 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1750443120 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1750445400 | 20.49 | 20.51 | 20.49 | 20.51 | Edit Delete |
| 2631 | 1750449360 | 20.49 | 20.52 | 20.49 | 20.51 | Edit Delete |
| 2631 | 1750686060 | 20.49 | 20.49 | 20.44 | 20.45 | Edit Delete |
| 2631 | 1750686300 | 20.49 | 20.49 | 20.42 | 20.42 | Edit Delete |
| 2631 | 1750693140 | 20.49 | 20.55 | 20.49 | 20.55 | Edit Delete |
| 2631 | 1754079120 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |