| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760111880 | 20.49 | 20.52 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1760112060 | 20.49 | 20.51 | 20.41 | 20.49 | Edit Delete |
| 2631 | 1760114460 | 20.49 | 20.55 | 20.49 | 20.55 | Edit Delete |
| 2631 | 1760114520 | 20.49 | 20.58 | 20.49 | 20.58 | Edit Delete |
| 2631 | 1760121120 | 20.49 | 20.54 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1760353740 | 20.49 | 20.49 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1760354580 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1760354700 | 20.49 | 20.49 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1760357820 | 20.49 | 20.51 | 20.49 | 20.51 | Edit Delete |
| 2631 | 1760357940 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1760359320 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1760359380 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1760360400 | 20.49 | 20.49 | 20.41 | 20.41 | Edit Delete |
| 2631 | 1760555580 | 20.49 | 20.49 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1760556720 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1760598900 | 20.49 | 20.49 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1760621760 | 20.49 | 20.51 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1760944620 | 20.49 | 20.49 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1760947080 | 20.49 | 20.49 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1760947200 | 20.49 | 20.49 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1760947260 | 20.49 | 20.53 | 20.49 | 20.53 | Edit Delete |
| 2631 | 1760947380 | 20.49 | 20.49 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1760947620 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1760947740 | 20.49 | 20.5 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1760962560 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1760962920 | 20.49 | 20.49 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1760963160 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1760963280 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1760963340 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1761156960 | 20.49 | 20.58 | 20.49 | 20.58 | Edit Delete |
| 2631 | 1762514460 | 20.49 | 20.49 | 20.44 | 20.48 | Edit Delete |
| 2631 | 1762522800 | 20.49 | 20.53 | 20.49 | 20.53 | Edit Delete |
| 2631 | 1762525800 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1763067600 | 20.49 | 20.49 | 20.34 | 20.34 | Edit Delete |
| 2631 | 1763135220 | 20.49 | 20.49 | 20.43 | 20.43 | Edit Delete |
| 2631 | 1763143740 | 20.49 | 20.49 | 20.45 | 20.46 | Edit Delete |
| 2631 | 1763144700 | 20.49 | 20.51 | 20.47 | 20.51 | Edit Delete |
| 2631 | 1763146380 | 20.49 | 20.49 | 20.42 | 20.42 | Edit Delete |
| 2631 | 1763146740 | 20.49 | 20.51 | 20.49 | 20.5 | Edit Delete |
| 2631 | 1763147940 | 20.49 | 20.56 | 20.49 | 20.52 | Edit Delete |
| 2631 | 1763376840 | 20.49 | 20.49 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1763376960 | 20.49 | 20.51 | 20.49 | 20.51 | Edit Delete |
| 2631 | 1763377140 | 20.49 | 20.49 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1763377200 | 20.49 | 20.53 | 20.49 | 20.53 | Edit Delete |
| 2631 | 1763391840 | 20.49 | 20.59 | 20.49 | 20.59 | Edit Delete |
| 2631 | 1763398980 | 20.49 | 20.52 | 20.49 | 20.52 | Edit Delete |
| 2631 | 1764017640 | 20.49 | 20.5 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1764018780 | 20.49 | 20.49 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1764018840 | 20.49 | 20.51 | 20.49 | 20.51 | Edit Delete |
| 2631 | 1764058860 | 20.49 | 20.49 | 20.46 | 20.46 | Edit Delete |