| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772197560 | 20.54 | 20.55 | 20.52 | 20.52 | Edit Delete |
| 2631 | 1772197680 | 20.54 | 20.55 | 20.52 | 20.54 | Edit Delete |
| 2631 | 1772197860 | 20.54 | 20.54 | 20.48 | 20.5 | Edit Delete |
| 2631 | 1772213520 | 20.54 | 20.54 | 20.39 | 20.42 | Edit Delete |
| 2631 | 1772219220 | 20.54 | 20.6 | 20.54 | 20.6 | Edit Delete |
| 2631 | 1772480700 | 20.54 | 20.54 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1772649780 | 20.54 | 20.57 | 20.54 | 20.55 | Edit Delete |
| 2631 | 1772651520 | 20.54 | 20.54 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1772652300 | 20.54 | 20.56 | 20.54 | 20.55 | Edit Delete |
| 2631 | 1772653860 | 20.54 | 20.56 | 20.54 | 20.56 | Edit Delete |
| 2631 | 1775636340 | 20.54 | 20.54 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1775636940 | 20.54 | 20.54 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1775637000 | 20.54 | 20.57 | 20.54 | 20.57 | Edit Delete |
| 2631 | 1775637060 | 20.54 | 20.54 | 20.53 | 20.54 | Edit Delete |
| 2631 | 1775637420 | 20.54 | 20.65 | 20.5 | 20.65 | Edit Delete |
| 2631 | 1775637600 | 20.54 | 20.56 | 20.54 | 20.56 | Edit Delete |
| 2631 | 1775643600 | 20.54 | 20.54 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1775644080 | 20.54 | 20.54 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1775644980 | 20.54 | 20.55 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1775645340 | 20.54 | 20.54 | 20.52 | 20.53 | Edit Delete |
| 2631 | 1775645400 | 20.54 | 20.58 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1775646300 | 20.54 | 20.59 | 20.54 | 20.59 | Edit Delete |
| 2631 | 1775646540 | 20.54 | 20.54 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1775747880 | 20.54 | 20.55 | 20.53 | 20.54 | Edit Delete |
| 2631 | 1775748540 | 20.54 | 20.56 | 20.54 | 20.55 | Edit Delete |
| 2631 | 1776087300 | 20.54 | 20.56 | 20.54 | 20.56 | Edit Delete |
| 2631 | 1781019000 | 20.54 | 20.54 | 20.42 | 20.42 | Edit Delete |
| 2631 | 1781102220 | 20.54 | 20.71 | 20.54 | 20.71 | Edit Delete |
| 2631 | 1781168580 | 20.54 | 20.55 | 20.54 | 20.55 | Edit Delete |
| 2631 | 1781168640 | 20.54 | 20.55 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1785355440 | 20.54 | 20.77 | 20.54 | 20.67 | Edit Delete |
| 2631 | 1792178160 | 20.54 | 20.54 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1792765200 | 20.54 | 20.54 | 20.44 | 20.47 | Edit Delete |
| 2631 | 1725463860 | 20.55 | 20.55 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1725470580 | 20.55 | 20.64 | 20.55 | 20.64 | Edit Delete |
| 2631 | 1725524520 | 20.55 | 20.58 | 20.55 | 20.57 | Edit Delete |
| 2631 | 1725524640 | 20.55 | 20.55 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1725525360 | 20.55 | 20.55 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1725532860 | 20.55 | 20.56 | 20.55 | 20.56 | Edit Delete |
| 2631 | 1725534420 | 20.55 | 20.55 | 20.55 | 20.55 | Edit Delete |
| 2631 | 1725536400 | 20.55 | 20.57 | 20.55 | 20.57 | Edit Delete |
| 2631 | 1725544380 | 20.55 | 20.55 | 20.49 | 20.51 | Edit Delete |
| 2631 | 1725984780 | 20.55 | 20.55 | 20.47 | 20.49 | Edit Delete |
| 2631 | 1727974380 | 20.55 | 20.62 | 20.5 | 20.62 | Edit Delete |
| 2631 | 1727975700 | 20.55 | 20.64 | 20.54 | 20.64 | Edit Delete |
| 2631 | 1727976060 | 20.55 | 20.55 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1727985060 | 20.55 | 20.57 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1727985120 | 20.55 | 20.62 | 20.55 | 20.62 | Edit Delete |
| 2631 | 1727985360 | 20.55 | 20.57 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1728659100 | 20.55 | 20.56 | 20.55 | 20.56 | Edit Delete |