| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1728416460 | 21.19 | 21.22 | 21.19 | 21.22 | Edit Delete |
| 2631 | 1728416580 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1728481680 | 21.19 | 21.19 | 21.14 | 21.16 | Edit Delete |
| 2631 | 1728564960 | 21.19 | 21.2 | 21.19 | 21.2 | Edit Delete |
| 2631 | 1728565020 | 21.19 | 21.2 | 21.18 | 21.2 | Edit Delete |
| 2631 | 1728565080 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1728565200 | 21.19 | 21.2 | 21.19 | 21.2 | Edit Delete |
| 2631 | 1728565260 | 21.19 | 21.19 | 21.17 | 21.17 | Edit Delete |
| 2631 | 1728567420 | 21.19 | 21.22 | 21.18 | 21.22 | Edit Delete |
| 2631 | 1728582480 | 21.19 | 21.19 | 21.18 | 21.18 | Edit Delete |
| 2631 | 1728587820 | 21.19 | 21.19 | 21.17 | 21.17 | Edit Delete |
| 2631 | 1730377740 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1730378580 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1730378700 | 21.19 | 21.2 | 21.17 | 21.17 | Edit Delete |
| 2631 | 1730381400 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1730470560 | 21.19 | 21.22 | 21.19 | 21.22 | Edit Delete |
| 2631 | 1730470980 | 21.19 | 21.24 | 21.19 | 21.24 | Edit Delete |
| 2631 | 1730471400 | 21.19 | 21.22 | 21.19 | 21.22 | Edit Delete |
| 2631 | 1730817480 | 21.19 | 21.21 | 21.19 | 21.2 | Edit Delete |
| 2631 | 1730817540 | 21.19 | 21.19 | 21.18 | 21.19 | Edit Delete |
| 2631 | 1730817660 | 21.19 | 21.24 | 21.19 | 21.24 | Edit Delete |
| 2631 | 1734616620 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1734616680 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1736756340 | 21.19 | 21.23 | 21.19 | 21.23 | Edit Delete |
| 2631 | 1736772480 | 21.19 | 21.23 | 21.19 | 21.23 | Edit Delete |
| 2631 | 1736772900 | 21.19 | 21.21 | 21.19 | 21.2 | Edit Delete |
| 2631 | 1736773020 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1736774700 | 21.19 | 21.22 | 21.19 | 21.21 | Edit Delete |
| 2631 | 1736775600 | 21.19 | 21.19 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1736775900 | 21.19 | 21.2 | 21.16 | 21.16 | Edit Delete |
| 2631 | 1736779620 | 21.19 | 21.19 | 21.16 | 21.16 | Edit Delete |
| 2631 | 1737981060 | 21.19 | 21.19 | 21.17 | 21.17 | Edit Delete |
| 2631 | 1737986280 | 21.19 | 21.19 | 21.14 | 21.18 | Edit Delete |
| 2631 | 1737986340 | 21.19 | 21.19 | 21.13 | 21.15 | Edit Delete |
| 2631 | 1740688920 | 21.19 | 21.33 | 21.19 | 21.33 | Edit Delete |
| 2631 | 1740690300 | 21.19 | 21.24 | 21.19 | 21.24 | Edit Delete |
| 2631 | 1740730740 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1740764760 | 21.19 | 21.38 | 21.19 | 21.38 | Edit Delete |
| 2631 | 1741030260 | 21.19 | 21.19 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1742223600 | 21.19 | 21.19 | 21.1 | 21.13 | Edit Delete |
| 2631 | 1742225940 | 21.19 | 21.28 | 21.19 | 21.28 | Edit Delete |
| 2631 | 1742226420 | 21.19 | 21.21 | 21.17 | 21.21 | Edit Delete |
| 2631 | 1743179220 | 21.19 | 21.2 | 21.18 | 21.19 | Edit Delete |
| 2631 | 1743179280 | 21.19 | 21.19 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1747918200 | 21.19 | 21.22 | 21.19 | 21.19 | Edit Delete |
| 2631 | 1747921260 | 21.19 | 21.2 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1749804480 | 21.19 | 21.21 | 21.19 | 21.21 | Edit Delete |
| 2631 | 1750248600 | 21.19 | 21.19 | 21.16 | 21.16 | Edit Delete |
| 2631 | 1750249320 | 21.19 | 21.19 | 21.18 | 21.18 | Edit Delete |
| 2631 | 1750249440 | 21.19 | 21.19 | 21.17 | 21.17 | Edit Delete |