Query

storage.sqlite — index_minute_data 418372 rows, showing page 7010

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1749843420 21.25 21.25 21.22 21.25 Edit Delete
2631 1749843660 21.25 21.25 21.22 21.23 Edit Delete
2631 1750187580 21.25 21.27 21.25 21.27 Edit Delete
2631 1750187820 21.25 21.32 21.25 21.32 Edit Delete
2631 1750188060 21.25 21.25 21.2 21.2 Edit Delete
2631 1750246560 21.25 21.25 21.23 21.25 Edit Delete
2631 1750249920 21.25 21.28 21.25 21.28 Edit Delete
2631 1750249980 21.25 21.25 21.25 21.25 Edit Delete
2631 1750663560 21.25 21.25 21.24 21.24 Edit Delete
2631 1750676700 21.25 21.33 21.25 21.33 Edit Delete
2631 1754057340 21.25 21.25 21.05 21.05 Edit Delete
2631 1754070600 21.25 21.25 21.13 21.13 Edit Delete
2631 1760451900 21.25 21.25 21.18 21.18 Edit Delete
2631 1760549880 21.25 21.26 21.21 21.21 Edit Delete
2631 1760549940 21.25 21.28 21.25 21.27 Edit Delete
2631 1760550000 21.25 21.28 21.25 21.27 Edit Delete
2631 1762541460 21.25 21.3 21.25 21.3 Edit Delete
2631 1763065260 21.25 21.3 21.25 21.26 Edit Delete
2631 1763065620 21.25 21.25 21.19 21.19 Edit Delete
2631 1763112780 21.25 21.25 21.25 21.25 Edit Delete
2631 1763113020 21.25 21.25 21.23 21.23 Edit Delete
2631 1763113080 21.25 21.29 21.25 21.27 Edit Delete
2631 1763113200 21.25 21.25 21.24 21.25 Edit Delete
2631 1763395680 21.25 21.31 21.25 21.29 Edit Delete
2631 1763401620 21.25 21.25 21.23 21.23 Edit Delete
2631 1763998800 21.25 21.3 21.25 21.3 Edit Delete
2631 1764000060 21.25 21.26 21.25 21.26 Edit Delete
2631 1764000120 21.25 21.26 21.19 21.19 Edit Delete
2631 1764004500 21.25 21.28 21.25 21.25 Edit Delete
2631 1770299880 21.25 21.27 21.25 21.27 Edit Delete
2631 1770300000 21.25 21.25 21.14 21.14 Edit Delete
2631 1770302280 21.25 21.25 21.1 21.15 Edit Delete
2631 1770323220 21.25 21.28 21.23 21.25 Edit Delete
2631 1770323460 21.25 21.37 21.25 21.37 Edit Delete
2631 1770980700 21.25 21.25 21.21 21.23 Edit Delete
2631 1770980820 21.25 21.25 21.22 21.25 Edit Delete
2631 1770983880 21.25 21.25 21.21 21.21 Edit Delete
2631 1770986880 21.25 21.32 21.25 21.32 Edit Delete
2631 1770987840 21.25 21.26 21.25 21.25 Edit Delete
2631 1771014900 21.25 21.35 21.25 21.35 Edit Delete
2631 1771015320 21.25 21.39 21.25 21.39 Edit Delete
2631 1771339140 21.25 21.25 21.06 21.06 Edit Delete
2631 1771866000 21.25 21.26 21.22 21.22 Edit Delete
2631 1771866240 21.25 21.28 21.23 21.23 Edit Delete
2631 1771867380 21.25 21.29 21.21 21.23 Edit Delete
2631 1771875120 21.25 21.26 21.23 21.23 Edit Delete
2631 1771880520 21.25 21.27 21.25 21.27 Edit Delete
2631 1771922400 21.25 21.27 21.25 21.27 Edit Delete
2631 1771923900 21.25 21.25 21.24 21.25 Edit Delete
2631 1771936500 21.25 21.32 21.25 21.3 Edit Delete