| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741163100 | 22.81 | 22.86 | 22.81 | 22.86 | Edit Delete |
| 2631 | 1741163760 | 22.81 | 22.87 | 22.81 | 22.87 | Edit Delete |
| 2631 | 1741170000 | 22.81 | 22.81 | 22.81 | 22.81 | Edit Delete |
| 2631 | 1741963260 | 22.81 | 22.82 | 22.8 | 22.8 | Edit Delete |
| 2631 | 1742196420 | 22.81 | 22.81 | 22.81 | 22.81 | Edit Delete |
| 2631 | 1743433920 | 22.81 | 22.81 | 22.71 | 22.74 | Edit Delete |
| 2631 | 1743434160 | 22.81 | 22.81 | 22.76 | 22.76 | Edit Delete |
| 2631 | 1743503520 | 22.81 | 22.85 | 22.81 | 22.85 | Edit Delete |
| 2631 | 1743506160 | 22.81 | 22.82 | 22.81 | 22.81 | Edit Delete |
| 2631 | 1743509760 | 22.81 | 22.81 | 22.73 | 22.73 | Edit Delete |
| 2631 | 1743509880 | 22.81 | 22.85 | 22.8 | 22.85 | Edit Delete |
| 2631 | 1743511140 | 22.81 | 22.83 | 22.81 | 22.83 | Edit Delete |
| 2631 | 1743533580 | 22.81 | 22.81 | 22.79 | 22.79 | Edit Delete |
| 2631 | 1743591000 | 22.81 | 22.81 | 22.8 | 22.8 | Edit Delete |
| 2631 | 1743591060 | 22.81 | 22.81 | 22.81 | 22.81 | Edit Delete |
| 2631 | 1746189900 | 22.81 | 22.84 | 22.8 | 22.84 | Edit Delete |
| 2631 | 1746192660 | 22.81 | 22.85 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1746194760 | 22.81 | 22.85 | 22.79 | 22.79 | Edit Delete |
| 2631 | 1746196620 | 22.81 | 22.87 | 22.81 | 22.87 | Edit Delete |
| 2631 | 1746205680 | 22.81 | 22.83 | 22.81 | 22.83 | Edit Delete |
| 2631 | 1746206460 | 22.81 | 22.81 | 22.77 | 22.77 | Edit Delete |
| 2631 | 1746207720 | 22.81 | 22.81 | 22.79 | 22.79 | Edit Delete |
| 2631 | 1746208260 | 22.81 | 22.81 | 22.75 | 22.78 | Edit Delete |
| 2631 | 1746688860 | 22.81 | 22.82 | 22.81 | 22.82 | Edit Delete |
| 2631 | 1746688980 | 22.81 | 22.81 | 22.8 | 22.8 | Edit Delete |
| 2631 | 1746689100 | 22.81 | 22.83 | 22.81 | 22.81 | Edit Delete |
| 2631 | 1746689400 | 22.81 | 22.81 | 22.79 | 22.8 | Edit Delete |
| 2631 | 1746708540 | 22.81 | 22.81 | 22.77 | 22.77 | Edit Delete |
| 2631 | 1746711060 | 22.81 | 22.86 | 22.81 | 22.86 | Edit Delete |
| 2631 | 1763566980 | 22.81 | 22.81 | 22.77 | 22.77 | Edit Delete |
| 2631 | 1763567160 | 22.81 | 22.84 | 22.8 | 22.82 | Edit Delete |
| 2631 | 1763752500 | 22.81 | 22.81 | 22.76 | 22.77 | Edit Delete |
| 2631 | 1763988660 | 22.81 | 22.84 | 22.81 | 22.84 | Edit Delete |
| 2631 | 1763992680 | 22.81 | 22.81 | 22.8 | 22.8 | Edit Delete |
| 2631 | 1763992740 | 22.81 | 22.81 | 22.79 | 22.79 | Edit Delete |
| 2631 | 1770305220 | 22.81 | 22.88 | 22.81 | 22.88 | Edit Delete |
| 2631 | 1771342380 | 22.81 | 22.96 | 22.81 | 22.96 | Edit Delete |
| 2631 | 1772457720 | 22.81 | 22.81 | 22.75 | 22.81 | Edit Delete |
| 2631 | 1772565600 | 22.81 | 22.81 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1772566740 | 22.81 | 22.9 | 22.81 | 22.9 | Edit Delete |
| 2631 | 1772619060 | 22.81 | 22.86 | 22.81 | 22.83 | Edit Delete |
| 2631 | 1772624100 | 22.81 | 22.82 | 22.79 | 22.82 | Edit Delete |
| 2631 | 1772626140 | 22.81 | 22.93 | 22.73 | 22.93 | Edit Delete |
| 2631 | 1772730540 | 22.81 | 22.93 | 22.81 | 22.93 | Edit Delete |
| 2631 | 1773157620 | 22.81 | 22.96 | 22.81 | 22.88 | Edit Delete |
| 2631 | 1773158340 | 22.81 | 22.81 | 22.8 | 22.8 | Edit Delete |
| 2631 | 1773164220 | 22.81 | 22.93 | 22.81 | 22.93 | Edit Delete |
| 2631 | 1773750660 | 22.81 | 22.81 | 22.8 | 22.8 | Edit Delete |
| 2631 | 1773762480 | 22.81 | 22.86 | 22.81 | 22.83 | Edit Delete |
| 2631 | 1773764880 | 22.81 | 22.81 | 22.75 | 22.75 | Edit Delete |