Query

storage.sqlite — index_minute_data 400554 rows, showing page 7012

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773836520 22.81 22.85 22.8 22.85 Edit Delete
2631 1773841320 22.81 22.81 22.72 22.77 Edit Delete
2631 1730447640 22.82 22.83 22.81 22.81 Edit Delete
2631 1730730960 22.82 22.95 22.82 22.95 Edit Delete
2631 1730731260 22.82 22.82 22.66 22.67 Edit Delete
2631 1734555360 22.82 23.02 22.82 23.02 Edit Delete
2631 1734623040 22.82 22.82 22.76 22.76 Edit Delete
2631 1734634920 22.82 22.9 22.82 22.9 Edit Delete
2631 1734639900 22.82 22.89 22.82 22.89 Edit Delete
2631 1734641220 22.82 22.86 22.81 22.81 Edit Delete
2631 1741035600 22.82 22.82 22.75 22.79 Edit Delete
2631 1741036380 22.82 22.82 22.82 22.82 Edit Delete
2631 1741078740 22.82 22.83 22.82 22.82 Edit Delete
2631 1741079760 22.82 22.85 22.82 22.85 Edit Delete
2631 1741080360 22.82 22.83 22.8 22.8 Edit Delete
2631 1741081860 22.82 22.85 22.82 22.85 Edit Delete
2631 1741115520 22.82 22.82 22.79 22.81 Edit Delete
2631 1741163640 22.82 22.82 22.8 22.82 Edit Delete
2631 1741166400 22.82 22.82 22.75 22.75 Edit Delete
2631 1741170060 22.82 22.82 22.81 22.81 Edit Delete
2631 1741171080 22.82 22.83 22.82 22.83 Edit Delete
2631 1741171140 22.82 22.83 22.81 22.81 Edit Delete
2631 1741171860 22.82 22.82 22.81 22.82 Edit Delete
2631 1742196480 22.82 22.83 22.82 22.83 Edit Delete
2631 1742196540 22.82 22.82 22.82 22.82 Edit Delete
2631 1742196600 22.82 22.82 22.82 22.82 Edit Delete
2631 1742197980 22.82 22.82 22.79 22.79 Edit Delete
2631 1742198940 22.82 22.82 22.79 22.79 Edit Delete
2631 1743503700 22.82 22.84 22.82 22.82 Edit Delete
2631 1743506520 22.82 22.88 22.82 22.88 Edit Delete
2631 1743588180 22.82 22.82 22.8 22.8 Edit Delete
2631 1743590100 22.82 22.82 22.82 22.82 Edit Delete
2631 1743591120 22.82 22.82 22.82 22.82 Edit Delete
2631 1743591240 22.82 22.83 22.82 22.83 Edit Delete
2631 1743601380 22.82 22.84 22.82 22.83 Edit Delete
2631 1746189840 22.82 22.82 22.8 22.8 Edit Delete
2631 1746190320 22.82 22.83 22.82 22.83 Edit Delete
2631 1746196320 22.82 22.82 22.74 22.74 Edit Delete
2631 1746201180 22.82 22.82 22.74 22.75 Edit Delete
2631 1746203580 22.82 22.82 22.8 22.8 Edit Delete
2631 1746203640 22.82 22.82 22.79 22.81 Edit Delete
2631 1746203760 22.82 22.82 22.79 22.79 Edit Delete
2631 1746204660 22.82 22.85 22.82 22.85 Edit Delete
2631 1746204720 22.82 22.82 22.77 22.77 Edit Delete
2631 1746206580 22.82 22.88 22.82 22.88 Edit Delete
2631 1746206880 22.82 22.83 22.81 22.81 Edit Delete
2631 1746207000 22.82 22.83 22.79 22.83 Edit Delete
2631 1746207120 22.82 22.84 22.82 22.84 Edit Delete
2631 1746207540 22.82 22.82 22.82 22.82 Edit Delete
2631 1746689160 22.82 22.82 22.81 22.81 Edit Delete