Query

storage.sqlite — index_minute_data 400554 rows, showing page 7013

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746690000 22.82 22.82 22.82 22.82 Edit Delete
2631 1746690180 22.82 22.85 22.82 22.85 Edit Delete
2631 1746690300 22.82 22.84 22.82 22.84 Edit Delete
2631 1746708480 22.82 22.82 22.81 22.82 Edit Delete
2631 1746708780 22.82 22.83 22.82 22.83 Edit Delete
2631 1746708840 22.82 22.84 22.82 22.84 Edit Delete
2631 1746708900 22.82 22.83 22.81 22.82 Edit Delete
2631 1763127960 22.82 22.83 22.78 22.78 Edit Delete
2631 1763753580 22.82 22.87 22.82 22.86 Edit Delete
2631 1763988600 22.82 22.82 22.82 22.82 Edit Delete
2631 1771342680 22.82 22.88 22.81 22.81 Edit Delete
2631 1772458020 22.82 22.96 22.82 22.96 Edit Delete
2631 1772563260 22.82 22.82 22.68 22.68 Edit Delete
2631 1772569980 22.82 22.85 22.81 22.81 Edit Delete
2631 1772622540 22.82 22.87 22.79 22.87 Edit Delete
2631 1772622720 22.82 22.84 22.82 22.82 Edit Delete
2631 1772624040 22.82 22.88 22.82 22.84 Edit Delete
2631 1772635680 22.82 22.88 22.77 22.88 Edit Delete
2631 1772635860 22.82 22.91 22.82 22.91 Edit Delete
2631 1772726820 22.82 22.92 22.82 22.92 Edit Delete
2631 1772729220 22.82 22.82 22.72 22.72 Edit Delete
2631 1773166080 22.82 22.83 22.78 22.82 Edit Delete
2631 1773166380 22.82 22.82 22.79 22.79 Edit Delete
2631 1773761700 22.82 22.82 22.76 22.82 Edit Delete
2631 1773836700 22.82 22.85 22.82 22.85 Edit Delete
2631 1773837600 22.82 22.82 22.71 22.72 Edit Delete
2631 1773841680 22.82 22.87 22.82 22.87 Edit Delete
2631 1741083420 22.83 22.85 22.83 22.85 Edit Delete
2631 1741163700 22.83 22.83 22.81 22.82 Edit Delete
2631 1741170120 22.83 22.83 22.83 22.83 Edit Delete
2631 1741171920 22.83 22.86 22.83 22.86 Edit Delete
2631 1741198440 22.83 22.93 22.83 22.93 Edit Delete
2631 1741251420 22.83 22.88 22.83 22.88 Edit Delete
2631 1742196660 22.83 22.85 22.83 22.85 Edit Delete
2631 1742198760 22.83 22.84 22.83 22.84 Edit Delete
2631 1742198820 22.83 22.85 22.83 22.84 Edit Delete
2631 1743433800 22.83 22.83 22.78 22.78 Edit Delete
2631 1743434040 22.83 22.85 22.83 22.83 Edit Delete
2631 1743509400 22.83 22.84 22.83 22.83 Edit Delete
2631 1743511620 22.83 22.83 22.83 22.83 Edit Delete
2631 1743511800 22.83 22.83 22.77 22.77 Edit Delete
2631 1743590940 22.83 22.83 22.82 22.82 Edit Delete
2631 1743591180 22.83 22.84 22.83 22.83 Edit Delete
2631 1746189780 22.83 22.83 22.8 22.8 Edit Delete
2631 1746189960 22.83 22.83 22.79 22.81 Edit Delete
2631 1746193320 22.83 22.91 22.83 22.91 Edit Delete
2631 1746195720 22.83 22.83 22.76 22.79 Edit Delete
2631 1746196560 22.83 22.83 22.8 22.8 Edit Delete
2631 1746207180 22.83 22.86 22.83 22.86 Edit Delete
2631 1746207420 22.83 22.84 22.83 22.84 Edit Delete