Query

storage.sqlite — index_minute_data 384580 rows, showing page 7014

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741285860 24.72 24.81 24.71 24.71 Edit Delete
2631 1741285980 24.72 24.74 24.69 24.74 Edit Delete
2631 1741287180 24.72 24.78 24.72 24.74 Edit Delete
2631 1741338720 24.72 24.75 24.72 24.75 Edit Delete
2631 1741339020 24.72 24.74 24.72 24.74 Edit Delete
2631 1741339260 24.72 24.74 24.72 24.73 Edit Delete
2631 1741346820 24.72 24.72 24.72 24.72 Edit Delete
2631 1741346880 24.72 24.72 24.72 24.72 Edit Delete
2631 1741347000 24.72 24.72 24.71 24.71 Edit Delete
2631 1741349700 24.72 24.72 24.71 24.72 Edit Delete
2631 1741358340 24.72 24.8 24.72 24.73 Edit Delete
2631 1741590960 24.72 24.74 24.72 24.74 Edit Delete
2631 1741592640 24.72 24.72 24.72 24.72 Edit Delete
2631 1741881900 24.72 24.8 24.72 24.8 Edit Delete
2631 1741883760 24.72 24.72 24.69 24.7 Edit Delete
2631 1741896660 24.72 24.72 24.71 24.71 Edit Delete
2631 1743428700 24.72 24.79 24.72 24.79 Edit Delete
2631 1745911020 24.72 24.73 24.72 24.73 Edit Delete
2631 1745913900 24.72 24.73 24.72 24.73 Edit Delete
2631 1745913960 24.72 24.73 24.72 24.73 Edit Delete
2631 1745914080 24.72 24.72 24.7 24.7 Edit Delete
2631 1745920080 24.72 24.72 24.72 24.72 Edit Delete
2631 1745921580 24.72 24.72 24.7 24.7 Edit Delete
2631 1745922060 24.72 24.74 24.72 24.72 Edit Delete
2631 1745922240 24.72 24.72 24.71 24.71 Edit Delete
2631 1745941680 24.72 24.76 24.72 24.76 Edit Delete
2631 1745946780 24.72 24.72 24.64 24.64 Edit Delete
2631 1746009000 24.72 24.75 24.72 24.75 Edit Delete
2631 1746010860 24.72 24.73 24.72 24.73 Edit Delete
2631 1746010920 24.72 24.72 24.72 24.72 Edit Delete
2631 1746012000 24.72 24.74 24.72 24.74 Edit Delete
2631 1746044040 24.72 24.8 24.72 24.8 Edit Delete
2631 1746115620 24.72 24.72 24.69 24.69 Edit Delete
2631 1746117900 24.72 24.76 24.72 24.75 Edit Delete
2631 1746519720 24.72 24.74 24.72 24.73 Edit Delete
2631 1746520200 24.72 24.72 24.71 24.71 Edit Delete
2631 1746520260 24.72 24.75 24.72 24.75 Edit Delete
2631 1746522720 24.72 24.72 24.7 24.71 Edit Delete
2631 1746522780 24.72 24.76 24.72 24.76 Edit Delete
2631 1746525420 24.72 24.72 24.71 24.71 Edit Delete
2631 1746525480 24.72 24.73 24.71 24.73 Edit Delete
2631 1746525540 24.72 24.72 24.71 24.71 Edit Delete
2631 1746525600 24.72 24.74 24.72 24.74 Edit Delete
2631 1746525900 24.72 24.72 24.7 24.71 Edit Delete
2631 1746525960 24.72 24.72 24.71 24.71 Edit Delete
2631 1746526200 24.72 24.75 24.72 24.75 Edit Delete
2631 1746530700 24.72 24.72 24.72 24.72 Edit Delete
2631 1746533160 24.72 24.74 24.72 24.74 Edit Delete
2631 1746535980 24.72 24.73 24.72 24.73 Edit Delete
2631 1746536040 24.72 24.72 24.71 24.71 Edit Delete