Query

storage.sqlite — index_minute_data 383770 rows, showing page 7015

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746042840 24.79 24.82 24.74 24.77 Edit Delete
2631 1746043080 24.79 24.83 24.77 24.83 Edit Delete
2631 1746523860 24.79 24.8 24.74 24.8 Edit Delete
2631 1746531060 24.79 24.79 24.76 24.76 Edit Delete
2631 1746534060 24.79 24.79 24.76 24.76 Edit Delete
2631 1746534300 24.79 24.81 24.79 24.8 Edit Delete
2631 1746534420 24.79 24.81 24.79 24.81 Edit Delete
2631 1746535680 24.79 24.79 24.76 24.77 Edit Delete
2631 1746555720 24.79 24.8 24.78 24.78 Edit Delete
2631 1746561840 24.79 24.79 24.78 24.78 Edit Delete
2631 1746624840 24.79 24.87 24.79 24.82 Edit Delete
2631 1746629940 24.79 24.79 24.73 24.76 Edit Delete
2631 1746630600 24.79 24.82 24.75 24.75 Edit Delete
2631 1748005140 24.79 24.83 24.77 24.77 Edit Delete
2631 1760638620 24.79 24.79 24.69 24.69 Edit Delete
2631 1760642640 24.79 24.79 24.56 24.56 Edit Delete
2631 1760702100 24.79 24.87 24.77 24.77 Edit Delete
2631 1772612760 24.79 24.87 24.79 24.87 Edit Delete
2631 1772738100 24.79 24.84 24.79 24.84 Edit Delete
2631 1772797020 24.79 24.79 24.75 24.75 Edit Delete
2631 1773142680 24.79 24.82 24.79 24.8 Edit Delete
2631 1773142740 24.79 24.81 24.79 24.81 Edit Delete
2631 1773150900 24.79 24.86 24.79 24.79 Edit Delete
2631 1773151980 24.79 24.85 24.79 24.82 Edit Delete
2631 1773227280 24.79 24.79 24.67 24.67 Edit Delete
2631 1773227640 24.79 24.8 24.75 24.75 Edit Delete
2631 1773227940 24.79 24.92 24.79 24.92 Edit Delete
2631 1773236580 24.79 24.89 24.79 24.89 Edit Delete
2631 1773249060 24.79 24.83 24.79 24.83 Edit Delete
2631 1773302940 24.79 24.79 24.77 24.79 Edit Delete
2631 1774006380 24.79 24.79 24.77 24.78 Edit Delete
2631 1774007940 24.79 24.79 24.79 24.79 Edit Delete
2631 1774008360 24.79 24.79 24.77 24.77 Edit Delete
2631 1774009560 24.79 24.79 24.79 24.79 Edit Delete
2631 1774011000 24.79 24.79 24.76 24.76 Edit Delete
2631 1775031600 24.79 24.79 24.78 24.78 Edit Delete
2631 1775033040 24.79 24.79 24.75 24.75 Edit Delete
2631 1775033340 24.79 24.8 24.78 24.78 Edit Delete
2631 1775033520 24.79 24.79 24.77 24.77 Edit Delete
2631 1775036880 24.79 24.79 24.75 24.77 Edit Delete
2631 1775037360 24.79 24.81 24.79 24.81 Edit Delete
2631 1775037420 24.79 24.79 24.68 24.68 Edit Delete
2631 1775037540 24.79 24.8 24.78 24.78 Edit Delete
2631 1775037600 24.79 24.8 24.74 24.74 Edit Delete
2631 1775038380 24.79 24.79 24.75 24.75 Edit Delete
2631 1775052240 24.79 24.84 24.75 24.84 Edit Delete
2631 1775070120 24.79 24.79 24.75 24.75 Edit Delete
2631 1775070240 24.79 24.8 24.78 24.78 Edit Delete
2631 1775073060 24.79 24.8 24.77 24.77 Edit Delete
2631 1775141280 24.79 24.9 24.79 24.9 Edit Delete