| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1729086420 | 20.95 | 20.95 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1730836380 | 20.95 | 20.95 | 20.92 | 20.93 | Edit Delete |
| 2631 | 1730837100 | 20.95 | 20.95 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1734599280 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1736782200 | 20.95 | 20.95 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1737985380 | 20.95 | 21.05 | 20.95 | 21.05 | Edit Delete |
| 2631 | 1740496980 | 20.95 | 20.95 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1740501840 | 20.95 | 20.95 | 20.88 | 20.9 | Edit Delete |
| 2631 | 1740744300 | 20.95 | 21.01 | 20.95 | 21.01 | Edit Delete |
| 2631 | 1740744660 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1740771720 | 20.95 | 20.95 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1740771780 | 20.95 | 20.96 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1740772080 | 20.95 | 20.95 | 20.81 | 20.83 | Edit Delete |
| 2631 | 1740772320 | 20.95 | 21.01 | 20.95 | 21.01 | Edit Delete |
| 2631 | 1740772620 | 20.95 | 20.98 | 20.94 | 20.97 | Edit Delete |
| 2631 | 1741014240 | 20.95 | 20.95 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1741014600 | 20.95 | 20.95 | 20.77 | 20.79 | Edit Delete |
| 2631 | 1741030320 | 20.95 | 20.97 | 20.9 | 20.97 | Edit Delete |
| 2631 | 1742219700 | 20.95 | 21.03 | 20.95 | 21.03 | Edit Delete |
| 2631 | 1742221020 | 20.95 | 20.95 | 20.93 | 20.95 | Edit Delete |
| 2631 | 1742221560 | 20.95 | 21.01 | 20.94 | 20.95 | Edit Delete |
| 2631 | 1742222340 | 20.95 | 20.95 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1742222700 | 20.95 | 21.0 | 20.95 | 21.0 | Edit Delete |
| 2631 | 1742228760 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1742229060 | 20.95 | 20.95 | 20.9 | 20.91 | Edit Delete |
| 2631 | 1742229120 | 20.95 | 20.97 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1742292840 | 20.95 | 20.95 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1742294340 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1742297940 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1742298240 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1742401980 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1742404500 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1742405640 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1742406720 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1742467320 | 20.95 | 20.97 | 20.94 | 20.97 | Edit Delete |
| 2631 | 1743179940 | 20.95 | 21.01 | 20.95 | 21.01 | Edit Delete |
| 2631 | 1743614640 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1743614700 | 20.95 | 20.99 | 20.95 | 20.99 | Edit Delete |
| 2631 | 1747855800 | 20.95 | 20.95 | 20.81 | 20.83 | Edit Delete |
| 2631 | 1747913700 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1747924680 | 20.95 | 21.02 | 20.95 | 21.02 | Edit Delete |
| 2631 | 1747925280 | 20.95 | 20.97 | 20.93 | 20.97 | Edit Delete |
| 2631 | 1747927140 | 20.95 | 20.95 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1749803820 | 20.95 | 20.95 | 20.93 | 20.93 | Edit Delete |
| 2631 | 1749803880 | 20.95 | 20.97 | 20.95 | 20.97 | Edit Delete |
| 2631 | 1749805980 | 20.95 | 21.0 | 20.92 | 21.0 | Edit Delete |
| 2631 | 1749806700 | 20.95 | 20.97 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1749825060 | 20.95 | 20.96 | 20.93 | 20.96 | Edit Delete |
| 2631 | 1749845580 | 20.95 | 20.97 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1750242360 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |