| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1750242420 | 20.95 | 20.96 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1750665480 | 20.95 | 20.96 | 20.94 | 20.96 | Edit Delete |
| 2631 | 1750665960 | 20.95 | 20.95 | 20.94 | 20.95 | Edit Delete |
| 2631 | 1750672860 | 20.95 | 21.03 | 20.95 | 21.03 | Edit Delete |
| 2631 | 1750673160 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1750673280 | 20.95 | 20.95 | 20.94 | 20.95 | Edit Delete |
| 2631 | 1750682280 | 20.95 | 20.96 | 20.93 | 20.96 | Edit Delete |
| 2631 | 1750694880 | 20.95 | 21.0 | 20.95 | 21.0 | Edit Delete |
| 2631 | 1754075700 | 20.95 | 20.95 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1760117100 | 20.95 | 20.95 | 20.88 | 20.89 | Edit Delete |
| 2631 | 1760119620 | 20.95 | 20.95 | 20.83 | 20.83 | Edit Delete |
| 2631 | 1760454000 | 20.95 | 20.95 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1760558100 | 20.95 | 20.98 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1760958240 | 20.95 | 20.97 | 20.95 | 20.97 | Edit Delete |
| 2631 | 1760958480 | 20.95 | 20.95 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1760958540 | 20.95 | 20.95 | 20.93 | 20.93 | Edit Delete |
| 2631 | 1762527300 | 20.95 | 20.98 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1762529820 | 20.95 | 21.0 | 20.9 | 20.97 | Edit Delete |
| 2631 | 1763064540 | 20.95 | 20.96 | 20.93 | 20.93 | Edit Delete |
| 2631 | 1763064780 | 20.95 | 20.98 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1763067240 | 20.95 | 20.98 | 20.93 | 20.98 | Edit Delete |
| 2631 | 1763111100 | 20.95 | 20.95 | 20.9 | 20.9 | Edit Delete |
| 2631 | 1763111220 | 20.95 | 21.03 | 20.95 | 21.03 | Edit Delete |
| 2631 | 1763386560 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1763630880 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1763638380 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1763639520 | 20.95 | 20.95 | 20.93 | 20.95 | Edit Delete |
| 2631 | 1763639640 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1763639700 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1763641020 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1763641080 | 20.95 | 20.95 | 20.89 | 20.89 | Edit Delete |
| 2631 | 1763641560 | 20.95 | 20.95 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1764005520 | 20.95 | 20.95 | 20.93 | 20.95 | Edit Delete |
| 2631 | 1764005880 | 20.95 | 20.95 | 20.87 | 20.87 | Edit Delete |
| 2631 | 1770228240 | 20.95 | 20.96 | 20.93 | 20.96 | Edit Delete |
| 2631 | 1770316740 | 20.95 | 20.98 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1770979980 | 20.95 | 20.95 | 20.88 | 20.89 | Edit Delete |
| 2631 | 1771014420 | 20.95 | 21.14 | 20.95 | 21.14 | Edit Delete |
| 2631 | 1771344960 | 20.95 | 21.02 | 20.95 | 21.02 | Edit Delete |
| 2631 | 1771348620 | 20.95 | 20.96 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1771349100 | 20.95 | 20.97 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1771350180 | 20.95 | 21.04 | 20.95 | 21.04 | Edit Delete |
| 2631 | 1771525200 | 20.95 | 21.11 | 20.95 | 21.01 | Edit Delete |
| 2631 | 1771530420 | 20.95 | 21.02 | 20.95 | 21.02 | Edit Delete |
| 2631 | 1771861800 | 20.95 | 20.96 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1771870380 | 20.95 | 20.95 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1771872900 | 20.95 | 21.0 | 20.94 | 21.0 | Edit Delete |
| 2631 | 1771926660 | 20.95 | 20.96 | 20.95 | 20.96 | Edit Delete |
| 2631 | 1771926720 | 20.95 | 20.96 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1771926840 | 20.95 | 20.95 | 20.95 | 20.95 | Edit Delete |