Query

storage.sqlite — index_minute_data 435378 rows, showing page 7261

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1771872960 21.06 21.1 21.06 21.09 Edit Delete
2631 1771881120 21.06 21.06 21.05 21.05 Edit Delete
2631 1771925460 21.06 21.07 21.06 21.07 Edit Delete
2631 1771926060 21.06 21.07 21.05 21.05 Edit Delete
2631 1771930620 21.06 21.06 21.06 21.06 Edit Delete
2631 1771932660 21.06 21.06 21.05 21.05 Edit Delete
2631 1771932720 21.06 21.06 21.02 21.02 Edit Delete
2631 1771934100 21.06 21.06 21.05 21.05 Edit Delete
2631 1771935660 21.06 21.06 21.06 21.06 Edit Delete
2631 1771936020 21.06 21.06 21.04 21.05 Edit Delete
2631 1771940820 21.06 21.06 21.06 21.06 Edit Delete
2631 1771941240 21.06 21.06 21.04 21.04 Edit Delete
2631 1771941660 21.06 21.07 21.06 21.07 Edit Delete
2631 1771941720 21.06 21.08 21.06 21.06 Edit Delete
2631 1771944240 21.06 21.06 20.93 20.93 Edit Delete
2631 1772471400 21.06 21.14 21.06 21.13 Edit Delete
2631 1772638920 21.06 21.12 21.06 21.12 Edit Delete
2631 1772655780 21.06 21.08 21.06 21.08 Edit Delete
2631 1772657280 21.06 21.06 21.05 21.05 Edit Delete
2631 1772709600 21.06 21.06 21.02 21.02 Edit Delete
2631 1772710260 21.06 21.07 21.05 21.07 Edit Delete
2631 1772710320 21.06 21.06 21.02 21.03 Edit Delete
2631 1775663340 21.06 21.06 21.05 21.05 Edit Delete
2631 1775663400 21.06 21.06 21.03 21.03 Edit Delete
2631 1776078060 21.06 21.06 21.05 21.05 Edit Delete
2631 1776078480 21.06 21.07 21.06 21.07 Edit Delete
2631 1781025780 21.06 21.12 21.06 21.12 Edit Delete
2631 1781083620 21.06 21.06 21.04 21.05 Edit Delete
2631 1781084460 21.06 21.08 21.06 21.08 Edit Delete
2631 1781085180 21.06 21.09 21.06 21.09 Edit Delete
2631 1781085720 21.06 21.06 21.04 21.04 Edit Delete
2631 1781085840 21.06 21.06 21.04 21.04 Edit Delete
2631 1781085900 21.06 21.07 21.06 21.07 Edit Delete
2631 1781086140 21.06 21.06 20.99 21.0 Edit Delete
2631 1781088900 21.06 21.07 21.05 21.05 Edit Delete
2631 1781098440 21.06 21.14 21.06 21.14 Edit Delete
2631 1781176140 21.06 21.11 21.06 21.11 Edit Delete
2631 1781176560 21.06 21.08 21.06 21.08 Edit Delete
2631 1781176680 21.06 21.09 21.06 21.09 Edit Delete
2631 1781186280 21.06 21.06 21.03 21.03 Edit Delete
2631 1725471840 21.07 21.1 21.05 21.1 Edit Delete
2631 1725471960 21.07 21.07 21.0 21.0 Edit Delete
2631 1725473520 21.07 21.09 21.06 21.06 Edit Delete
2631 1725474900 21.07 21.19 21.07 21.08 Edit Delete
2631 1725480360 21.07 21.07 21.05 21.05 Edit Delete
2631 1725540900 21.07 21.07 21.03 21.03 Edit Delete
2631 1725553500 21.07 21.07 20.98 20.98 Edit Delete
2631 1725557400 21.07 21.07 21.04 21.05 Edit Delete
2631 1725868800 21.07 21.12 21.07 21.1 Edit Delete
2631 1725875700 21.07 21.07 21.03 21.03 Edit Delete