| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1725878760 | 21.07 | 21.07 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1725878880 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1725879840 | 21.07 | 21.07 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1725881880 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728287640 | 21.07 | 21.09 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1728288120 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728290820 | 21.07 | 21.09 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1728291000 | 21.07 | 21.07 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1728291180 | 21.07 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728291300 | 21.07 | 21.09 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1728302280 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1728302340 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728302520 | 21.07 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728302640 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728317400 | 21.07 | 21.19 | 21.07 | 21.13 | Edit Delete |
| 2631 | 1728321300 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1728321540 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728321660 | 21.07 | 21.1 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1728482340 | 21.07 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1728482400 | 21.07 | 21.07 | 21.03 | 21.04 | Edit Delete |
| 2631 | 1728483900 | 21.07 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1728483960 | 21.07 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1728484320 | 21.07 | 21.07 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1728484380 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728484500 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728557340 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728558720 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728558780 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728558960 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1728564180 | 21.07 | 21.1 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1728567120 | 21.07 | 21.07 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1728568680 | 21.07 | 21.07 | 21.04 | 21.05 | Edit Delete |
| 2631 | 1728568860 | 21.07 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1728572040 | 21.07 | 21.09 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1728572280 | 21.07 | 21.1 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1728582000 | 21.07 | 21.09 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1728582300 | 21.07 | 21.09 | 21.06 | 21.09 | Edit Delete |
| 2631 | 1728583260 | 21.07 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1728588120 | 21.07 | 21.07 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1728588540 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728631080 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1728631260 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728631860 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728631980 | 21.07 | 21.07 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1728632160 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728632340 | 21.07 | 21.07 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1728632400 | 21.07 | 21.07 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1728634500 | 21.07 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728634620 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1728634740 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |