| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1743525480 | 22.24 | 22.25 | 22.21 | 22.25 | Edit Delete |
| 2631 | 1743525600 | 22.24 | 22.24 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1743526140 | 22.24 | 22.24 | 22.21 | 22.21 | Edit Delete |
| 2631 | 1743535020 | 22.24 | 22.26 | 22.24 | 22.25 | Edit Delete |
| 2631 | 1743578460 | 22.24 | 22.24 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1743582840 | 22.24 | 22.24 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1743583440 | 22.24 | 22.24 | 22.23 | 22.23 | Edit Delete |
| 2631 | 1743583500 | 22.24 | 22.24 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1743583560 | 22.24 | 22.24 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1743583680 | 22.24 | 22.24 | 22.23 | 22.23 | Edit Delete |
| 2631 | 1743583740 | 22.24 | 22.26 | 22.24 | 22.26 | Edit Delete |
| 2631 | 1743602760 | 22.24 | 22.26 | 22.22 | 22.26 | Edit Delete |
| 2631 | 1743604620 | 22.24 | 22.24 | 22.18 | 22.18 | Edit Delete |
| 2631 | 1743604680 | 22.24 | 22.24 | 22.21 | 22.21 | Edit Delete |
| 2631 | 1746721560 | 22.24 | 22.3 | 22.24 | 22.29 | Edit Delete |
| 2631 | 1746721980 | 22.24 | 22.25 | 22.22 | 22.22 | Edit Delete |
| 2631 | 1746723780 | 22.24 | 22.24 | 22.22 | 22.23 | Edit Delete |
| 2631 | 1746724020 | 22.24 | 22.24 | 22.21 | 22.21 | Edit Delete |
| 2631 | 1746731460 | 22.24 | 22.24 | 22.22 | 22.22 | Edit Delete |
| 2631 | 1746731520 | 22.24 | 22.24 | 22.17 | 22.18 | Edit Delete |
| 2631 | 1746776280 | 22.24 | 22.24 | 22.23 | 22.23 | Edit Delete |
| 2631 | 1746776340 | 22.24 | 22.27 | 22.23 | 22.23 | Edit Delete |
| 2631 | 1746776400 | 22.24 | 22.25 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1746784980 | 22.24 | 22.24 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1746785040 | 22.24 | 22.24 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1746793200 | 22.24 | 22.26 | 22.24 | 22.25 | Edit Delete |
| 2631 | 1746793380 | 22.24 | 22.25 | 22.24 | 22.25 | Edit Delete |
| 2631 | 1746793920 | 22.24 | 22.24 | 22.23 | 22.24 | Edit Delete |
| 2631 | 1746803220 | 22.24 | 22.25 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1746803340 | 22.24 | 22.24 | 22.22 | 22.23 | Edit Delete |
| 2631 | 1746808680 | 22.24 | 22.29 | 22.24 | 22.29 | Edit Delete |
| 2631 | 1746813960 | 22.24 | 22.24 | 22.2 | 22.2 | Edit Delete |
| 2631 | 1746814200 | 22.24 | 22.26 | 22.24 | 22.25 | Edit Delete |
| 2631 | 1746814260 | 22.24 | 22.26 | 22.24 | 22.26 | Edit Delete |
| 2631 | 1746814320 | 22.24 | 22.24 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1748011560 | 22.24 | 22.26 | 22.24 | 22.25 | Edit Delete |
| 2631 | 1748011620 | 22.24 | 22.24 | 22.12 | 22.19 | Edit Delete |
| 2631 | 1760428740 | 22.24 | 22.24 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1760439600 | 22.24 | 22.24 | 22.21 | 22.23 | Edit Delete |
| 2631 | 1762537740 | 22.24 | 22.26 | 22.24 | 22.26 | Edit Delete |
| 2631 | 1762537980 | 22.24 | 22.24 | 22.12 | 22.12 | Edit Delete |
| 2631 | 1763122200 | 22.24 | 22.24 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1763125860 | 22.24 | 22.28 | 22.24 | 22.27 | Edit Delete |
| 2631 | 1763126160 | 22.24 | 22.27 | 22.22 | 22.26 | Edit Delete |
| 2631 | 1763564700 | 22.24 | 22.29 | 22.24 | 22.29 | Edit Delete |
| 2631 | 1763565840 | 22.24 | 22.24 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1770306300 | 22.24 | 22.42 | 22.23 | 22.42 | Edit Delete |
| 2631 | 1771332720 | 22.24 | 22.25 | 22.21 | 22.25 | Edit Delete |
| 2631 | 1771333080 | 22.24 | 22.27 | 22.23 | 22.24 | Edit Delete |
| 2631 | 1771341420 | 22.24 | 22.29 | 22.24 | 22.26 | Edit Delete |