Query

storage.sqlite — index_minute_data 366988 rows, showing page 7267

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744119120 38.69 38.69 38.31 38.5 Edit Delete
2631 1744119720 38.69 38.69 38.09 38.09 Edit Delete
2631 1743783240 38.71 38.71 38.49 38.69 Edit Delete
2631 1743779460 38.72 38.78 38.47 38.47 Edit Delete
2631 1744124040 38.72 38.81 38.66 38.81 Edit Delete
2631 1744275480 38.72 38.72 38.71 38.71 Edit Delete
2631 1744297740 38.72 38.72 38.48 38.48 Edit Delete
2631 1744390200 38.72 38.91 38.71 38.88 Edit Delete
2631 1743770760 38.74 38.76 38.56 38.61 Edit Delete
2631 1743783300 38.74 39.02 38.73 39.02 Edit Delete
2631 1744275900 38.74 38.74 38.66 38.66 Edit Delete
2631 1744296780 38.74 38.86 38.67 38.67 Edit Delete
2631 1744298040 38.74 39.21 38.74 39.13 Edit Delete
2631 1743782820 38.75 39.03 38.75 39.03 Edit Delete
2631 1743764940 38.77 39.07 38.75 38.75 Edit Delete
2631 1744119600 38.77 38.91 38.64 38.65 Edit Delete
2631 1744297020 38.77 38.86 38.77 38.83 Edit Delete
2631 1743765000 38.78 38.88 38.71 38.73 Edit Delete
2631 1744119480 38.78 38.79 38.59 38.59 Edit Delete
2631 1744274400 38.79 38.79 38.61 38.61 Edit Delete
2631 1744275420 38.79 38.79 38.73 38.73 Edit Delete
2631 1744297620 38.79 38.87 38.79 38.81 Edit Delete
2631 1744119420 38.8 39.03 38.8 39.03 Edit Delete
2631 1744397640 38.8 38.9 38.8 38.9 Edit Delete
2631 1743774360 38.82 38.82 38.42 38.42 Edit Delete
2631 1744297080 38.82 39.17 38.82 39.17 Edit Delete
2631 1743769980 38.83 38.83 38.11 38.17 Edit Delete
2631 1743776820 38.83 39.23 38.83 39.23 Edit Delete
2631 1744275780 38.83 38.83 38.63 38.68 Edit Delete
2631 1744398360 38.83 38.83 38.58 38.58 Edit Delete
2631 1744124100 38.84 39.06 38.84 39.06 Edit Delete
2631 1744390140 38.84 38.84 38.68 38.81 Edit Delete
2631 1744276200 38.85 38.9 38.8 38.9 Edit Delete
2631 1744297680 38.85 38.85 38.8 38.85 Edit Delete
2631 1744390380 38.86 39.02 38.86 39.02 Edit Delete
2631 1744274280 38.87 39.01 38.87 39.01 Edit Delete
2631 1744276260 38.87 38.87 38.68 38.68 Edit Delete
2631 1744390260 38.87 39.08 38.87 39.03 Edit Delete
2631 1744119540 38.9 38.9 38.67 38.69 Edit Delete
2631 1744276140 38.91 38.91 38.85 38.91 Edit Delete
2631 1743781800 38.93 39.13 38.93 38.96 Edit Delete
2631 1744274340 38.94 38.94 38.7 38.7 Edit Delete
2631 1743770280 38.95 39.53 38.95 39.53 Edit Delete
2631 1744124160 38.95 39.08 38.95 39.06 Edit Delete
2631 1744397700 38.95 39.01 38.95 39.01 Edit Delete
2631 1744397460 38.97 39.34 38.97 39.34 Edit Delete
2631 1744398120 38.97 38.97 38.67 38.67 Edit Delete
2631 1743765060 38.98 38.99 38.93 38.93 Edit Delete
2631 1743781740 38.98 38.98 38.77 38.77 Edit Delete
2631 1744394040 38.98 38.98 38.76 38.87 Edit Delete